ALPS Active REIT | Historie | Het Financieele Dagblad

ALPS Active REIT

Koers

ALPS Active REIT 31,480 +0,20 +0,64% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	10.716	31,39	31,50	31,15	31,2914
17-07-2026	8.999	31,42	31,7199	31,30	31,44
16-07-2026	8.166	30,73	31,44	30,73	31,4056
15-07-2026	6.104	30,70	30,88	30,00	30,6625
14-07-2026	15.912	31,51	31,51	30,59	30,7278
13-07-2026	4.739	30,59	30,715	30,58	30,7184
10-07-2026	12.618	31,27	31,27	30,33	30,55
09-07-2026	6.495	30,41	31,11	30,41	30,482
08-07-2026	6.370	30,95	30,95	30,44	30,4454
07-07-2026	9.016	30,67	31,15	30,67	30,97
06-07-2026	5.378	30,96	30,96	30,585	30,5818
02-07-2026	9.854	30,69	30,86	30,59	30,86
01-07-2026	10.957	30,40	30,66	30,40	30,4728
30-06-2026	6.847	30,94	31,37	30,2101	30,3797
29-06-2026	18.565	31,11	31,11	30,62	30,8839
26-06-2026	6.445	30,66	30,9695	30,66	30,90
25-06-2026	19.762	30,35	30,55	30,22	30,5344
24-06-2026	7.542	30,45	30,66	30,265	30,3955
23-06-2026	9.045	29,91	30,43	29,91	30,364
22-06-2026	13.094	29,74	30,29	29,74	29,9793
18-06-2026	10.207	29,72	29,8482	29,64	29,70
17-06-2026	9.009	30,46	30,54	29,69	29,7344
16-06-2026	7.498	30,67	30,67	30,41	30,4619
15-06-2026	6.709	30,70	30,80	30,40	30,4406
12-06-2026	18.772	30,46	31,19	30,46	30,5952
11-06-2026	3.899	30,38	30,57	30,3567	30,3567
10-06-2026	13.185	30,28	30,63	30,28	30,3638
09-06-2026	9.625	29,78	30,48	29,78	30,3758
08-06-2026	8.267	30,23	30,23	29,6802	29,722
05-06-2026	3.407	29,64	30,215	29,64	30,19
04-06-2026	7.498	29,60	29,83	29,565	29,7889
03-06-2026	6.998	29,94	30,10	29,42	29,4412
02-06-2026	4.855	29,24	29,45	29,17	29,4272
01-06-2026	8.862	30,28	30,28	29,26	29,2696
29-05-2026	9.895	30,18	30,18	29,765	29,82
28-05-2026	3.071	30,11	30,29	30,02	30,1252
27-05-2026	6.825	30,39	30,425	30,1956	30,1956
26-05-2026	8.600	30,25	30,39	30,195	30,2427