ALPS Active REIT | Historie | Het Financieele Dagblad

ALPS Active REIT

Koers

ALPS Active REIT 30,0001 -0,04 -0,13% 21:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	5.211	30,07	30,19	30,0001	30,0982
31-08-2026	6.750	30,37	30,37	29,9872	30,1362
28-08-2026	7.002	30,57	30,58	30,32	30,37
27-08-2026	2.038	30,70	30,70	30,5273	30,51
26-08-2026	4.087	31,01	31,01	30,84	30,8252
25-08-2026	3.185	30,96	30,9999	30,8201	30,9781
24-08-2026	2.971	30,76	30,88	30,70	30,9316
21-08-2026	6.418	30,89	30,89	30,64	30,715
20-08-2026	11.711	30,61	30,88	30,61	30,7939
19-08-2026	7.355	30,7435	30,7435	30,506	30,73
18-08-2026	4.329	30,71	30,71	30,52	30,5236
17-08-2026	12.796	30,58	30,6499	30,5138	30,6035
14-08-2026	4.220	30,60	30,80	30,60	30,80
13-08-2026	6.136	30,67	30,82	30,65	30,712
12-08-2026	9.543	30,22	30,4237	30,195	30,4167
11-08-2026	8.612	30,26	30,33	30,12	30,0987
10-08-2026	27.272	30,59	30,59	30,2587	30,3602
07-08-2026	26.747	30,7622	30,8099	30,68	30,7003
06-08-2026	7.463	31,01	31,13	30,55	30,5977
05-08-2026	13.735	31,03	31,03	30,70	31,0137
04-08-2026	18.994	31,12	31,12	30,60	30,9245
03-08-2026	44.857	31,24	31,33	30,96	31,1304
31-07-2026	9.455	31,23	31,23	31,00	31,20
30-07-2026	10.689	31,85	31,92	31,09	31,2558
29-07-2026	28.779	31,91	31,91	31,63	31,6596
28-07-2026	8.770	31,98	32,04	31,845	31,8564
27-07-2026	16.835	32,00	32,00	31,71	31,7447
24-07-2026	6.953	31,575	31,93	31,575	31,89
23-07-2026	7.683	31,27	32,16	31,2401	31,2645
22-07-2026	10.491	31,48	31,50	31,30	31,2491
21-07-2026	14.795	31,35	31,71	31,35	31,4922
20-07-2026	10.716	31,39	31,50	31,15	31,2914
17-07-2026	8.999	31,42	31,7199	31,30	31,44
16-07-2026	8.166	30,73	31,44	30,73	31,4056
15-07-2026	6.104	30,70	30,88	30,00	30,6625
14-07-2026	15.912	31,51	31,51	30,59	30,7278
13-07-2026	4.739	30,59	30,715	30,58	30,7184
10-07-2026	12.618	31,27	31,27	30,33	30,55
09-07-2026	6.495	30,41	31,11	30,41	30,482
08-07-2026	6.370	30,95	30,95	30,44	30,4454
07-07-2026	9.016	30,67	31,15	30,67	30,97
06-07-2026	5.378	30,96	30,96	30,585	30,5818