Close sub menu
ChargePoint Holdings
Koers
ChargePoint Holdings 0,5621 -0,01 -1,40% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202520.389.6430,59110,60320,56110,5701
02-04-202521.739.7920,60970,66840,60840,6237
01-04-202514.233.6200,600,62710,590,6043
31-03-202526.605.7120,600,61080,56010,605
28-03-202527.410.3540,65320,6550,60120,6185
27-03-202519.491.9480,66460,68510,65260,6617
26-03-202524.445.3450,690,7120,6560,6693
25-03-202529.269.5010,67170,69670,654750,6868
24-03-202533.815.3760,6950,70920,66770,6717
21-03-202542.158.4670,660,6950,63170,6854
20-03-202520.923.9430,69940,71250,65460,6616
19-03-202529.206.3720,7046990,7350,68020,7012
18-03-202518.140.2910,690,7052990,66670,6849
17-03-202529.772.3890,68810,71460,66850,70
14-03-202522.640.7890,6610,6910,63530,69
13-03-202515.182.8310,66440,68030,63330,647
12-03-202511.905.2830,69590,70790,66220,6645
11-03-202514.135.5460,6890,69980,63740,6792
10-03-202516.705.9620,70540,7380,67850,6898
07-03-202522.725.0100,69820,79820,69820,732
06-03-202510.252.7770,6910,70980,66210,6981
05-03-202520.178.2160,66450,72990,660,7234
04-03-202531.254.3290,590,66590,570,6602
03-03-202523.258.0130,660,6670,5840,5975
28-02-202524.750.3300,64750,6840,630,6659
27-02-202521.213.9570,67240,67710,63130,6486
26-02-202526.472.9380,63310,66710,630,6539
25-02-202553.480.1740,65010,6550,55760,6284
24-02-202548.866.7620,750,75370,620,6451
21-02-202516.925.8840,79870,800,7420,7601
20-02-202517.206.8230,820,830,76550,79
19-02-202516.721.4020,8250,85540,81310,8286
18-02-202531.063.0030,81580,83760,790,8299
14-02-202538.427.6880,79510,85770,790,8147
13-02-202574.408.0570,7010,78990,700,7861
12-02-202564.603.9390,690,74520,67580,6995
11-02-202570.276.0950,760,77750,6620,6825
10-02-202575.533.1040,830,840,78760,7899
07-02-202549.545.2070,92150,92390,800,8141
06-02-202529.726.0450,930,9460,9050,9218
05-02-202528.275.0300,9240,950,91570,9201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?