Close sub menu
ChargePoint Holdings
Koers
ChargePoint Holdings 1,010 +0,04 +3,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.259.1510,97371,030,96811,01
29-01-202514.920.4290,93820,990,93330,9737
28-01-202516.336.2150,9690,970,930,9381
27-01-202519.662.8390,980051,020,94320,961
24-01-202523.581.2510,94651,050,9391,00
23-01-202552.782.7680,990,99370,92080,9426
22-01-202533.569.1381,051,05660,98660,9866
21-01-202514.044.5561,101,101,031,06
17-01-202511.563.7751,111,121,071,08
16-01-202513.599.7681,1151,121,081,10
15-01-202515.399.7221,081,131,061,11
14-01-202520.380.7861,081,09991,021,04
13-01-202524.220.1681,091,09821,021,05
10-01-202518.860.2241,111,121,081,11
08-01-202528.126.6771,181,191,101,12
07-01-202524.289.7961,211,301,181,22
06-01-202527.649.6371,181,23561,161,20
03-01-202523.959.0691,1251,171,121,16
02-01-202526.976.3181,0751,171,071,12
31-12-202424.127.8201,111,151,061,07
30-12-202429.000.3441,1251,131,081,11
27-12-202422.713.0791,171,221,121,14
26-12-202415.094.5581,1351,201,131,18
24-12-20249.522.7891,1351,161,101,16
23-12-202425.658.9661,221,231,121,13
20-12-202426.839.6281,121,271,111,24
19-12-202417.203.2451,171,191,121,14
18-12-202433.732.0931,2851,301,141,16
17-12-202412.986.4801,121,161,111,16
16-12-202414.710.9171,1451,151,111,13
13-12-202414.674.8571,201,201,131,15
12-12-202415.185.4261,281,281,181,19
11-12-20248.021.4051,3051,311,241,29
10-12-202419.683.8291,371,381,261,29
09-12-202426.148.9101,301,481,271,40
06-12-202423.587.6511,401,431,281,31
05-12-202460.564.8771,341,501,271,35
04-12-202427.155.1221,1551,251,131,22
03-12-20249.576.4331,181,181,141,16
02-12-20249.454.0011,221,241,171,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?