Close sub menu
ChargePoint Holdings
Koers
ChargePoint Holdings 1,695 -0,11 -5,83% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202412.007.5501,761,901,751,80
21-05-202413.779.3241,751,781,701,74
20-05-20248.982.6821,911,921,761,77
17-05-202412.044.7681,871,931,811,91
16-05-20247.886.4121,861,891,791,86
15-05-20249.889.7861,911,951,841,89
14-05-202428.285.8881,832,061,801,85
13-05-202412.763.0281,521,721,521,72
10-05-202411.006.4551,701,711,521,53
09-05-202412.802.6601,741,761,651,69
08-05-202411.446.6851,701,741,661,74
07-05-202414.420.1031,771,861,741,76
06-05-202419.956.1711,651,791,641,78
03-05-202417.511.6841,581,681,541,66
02-05-202410.170.9621,501,531,411,52
01-05-202413.433.6241,361,531,341,42
30-04-20247.689.7981,311,361,281,33
29-04-20247.518.6461,291,391,291,33
26-04-20249.948.6681,261,311,231,27
25-04-20248.375.0851,271,291,221,26
24-04-20249.705.9031,351,391,291,29
23-04-202413.000.0271,341,441,331,34
22-04-202419.548.8901,361,361,211,36
19-04-20247.896.8331,341,401,341,36
18-04-20249.994.7161,401,461,341,38
17-04-202416.025.6631,511,531,401,40
16-04-202411.606.2371,561,571,501,50
15-04-20247.979.3101,611,621,571,58
12-04-20249.082.4521,641,681,601,61
11-04-20249.072.6451,671,6951,631,65
10-04-202415.085.6511,711,721,641,66
09-04-202417.925.2971,831,851,701,77
08-04-20247.628.5271,821,911,811,85
05-04-20246.646.8321,791,851,781,83
04-04-202410.595.4801,851,931,811,82
03-04-202417.532.4181,731,851,691,83
02-04-202410.909.2221,771,781,721,74
01-04-202418.855.7531,901,9151,771,82
28-03-202417.190.4141,851,941,841,90
27-03-202416.459.7651,761,911,74111,90
26-03-202411.989.6721,751,791,731,74
25-03-202418.439.5551,751,871,701,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?