Close sub menu
ChargePoint Holdings
Koers
ChargePoint Holdings 0,6649 -0,03 -4,81% (20:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.772.5030,690,71970,680,6985
13-05-20259.568.1320,670,7120,66970,6939
12-05-20259.052.8900,64890,6750,64010,667
09-05-20254.077.8980,6030,6230,59990,6198
08-05-20259.731.0300,600,62490,5980010,6026
07-05-20255.933.9020,59490,600,580,5961
06-05-20256.908.5180,58850,60250,580,5835
05-05-20257.236.2990,61750,61750,580,58
02-05-20258.206.2000,625750,64330,61360,6165
01-05-20257.504.5150,6350,650,62280,6258
30-04-20256.218.3900,630,6340,61140,6228
29-04-20259.497.5730,690,69040,65450,655
28-04-202511.422.678--0,720,67050,6856
25-04-20256.310.9950,6580,68310,64950,6671
24-04-20259.023.2210,620,66490,620,6583
23-04-20258.398.6260,61160,64890,60790,6132
22-04-20256.791.6690,58850,6280,5710,5981
21-04-20255.060.2370,56980,5850,55760,5775
17-04-20255.424.7370,57410,590,56110,5641
16-04-20255.773.2910,59640,59750,55890,571
15-04-20256.259.3240,60910,6180,58960,5979
14-04-202510.960.2850,61020,6350,59060,5988
11-04-20258.799.4350,5870,60570,5790,6057
10-04-202510.129.2950,58210,59720,5650,586
09-04-202536.937.7110,52990,610,52040,5965
08-04-202520.479.3420,600,60950,5270,5371
07-04-202516.881.1230,53410,630,52950,5864
04-04-202517.667.0550,55890,57970,510,5765
03-04-202520.389.6430,59110,60320,56110,5701
02-04-202521.739.7920,60970,66840,60840,6237
01-04-202514.233.6200,600,62710,590,6043
31-03-202526.605.7120,600,61080,56010,605
28-03-202527.410.3540,65320,6550,60120,6185
27-03-202519.491.9480,66460,68510,65260,6617
26-03-202524.445.3450,690,7120,6560,6693
25-03-202529.269.5010,67170,69670,654750,6868
24-03-202533.815.3760,6950,70920,66770,6717
21-03-202542.158.4670,660,6950,63170,6854
20-03-202520.923.9430,69940,71250,65460,6616
19-03-202529.206.3720,7046990,7350,68020,7012
18-03-202518.140.2910,690,7052990,66670,6849
17-03-202529.772.3890,68810,71460,66850,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?