Close sub menu
ChargePoint Holdings
Koers
ChargePoint Holdings 0,6392 +0,02 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202515.531.1190,638050,6520,610,6215
18-07-202513.706.2480,640,65740,6130,6239
17-07-202529.729.1200,6050,69450,6050,6217
16-07-202517.923.5320,630,63710,5820,6017
15-07-202513.650.8540,64980,66550,62260,623
14-07-202514.423.5340,6620,6650,63780,6412
11-07-202516.743.4550,6790,6850,65480,6609
10-07-202531.674.1590,67490,69530,6390,6878
09-07-202515.455.6870,700,7250,69450,711
08-07-202515.310.0800,6950,71140,68510,6986
07-07-202515.054.0730,710,7130,67050,6973
03-07-20255.437.3130,710,73490,70650,7152
02-07-202511.863.8390,7080,73340,69310,7064
01-07-202518.437.5390,70670,72780,68060,7064
30-06-202515.992.4900,7350,74550,680,7033
27-06-202567.455.2740,76670,80990,73660,7366
26-06-202516.223.5540,71680,77990,71660,7517
25-06-20259.571.2360,7150,74250,69320,7167
24-06-202511.520.6350,6940,71720,67160,7172
23-06-202519.843.4860,67480,69530,6460,6838
20-06-202514.791.2620,69850,70990,66550,674
18-06-202517.464.6010,69460,7250,67280,6866
17-06-202514.066.0290,7110,730,68350,6837
16-06-202513.536.3270,730,7580,700,7216
13-06-202515.116.8510,750,7590,7050,7143
12-06-202511.218.9310,7820,80830,7563010,7661
11-06-202515.252.2110,830,840,76860,786
10-06-202530.435.2720,790,870,770,8232
09-06-202518.792.9510,74980,80740,740,784
06-06-202529.732.5930,690,76440,690,7472
05-06-202552.010.6000,71420,76450,6610,677
04-06-202540.505.1390,810,8890,7980,8734
03-06-202524.977.2960,700,7980,6750,7718
02-06-202515.018.7280,70550,7252010,67330,6885
30-05-202524.966.2300,69910,72450,67010,6956
29-05-202518.673.1840,780,790,71720,7235
28-05-202514.753.7120,730,76820,7210,7662
27-05-202514.259.8840,73790,73860,690,729
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?