Close sub menu
ChargePoint Holdings
Koers
ChargePoint Holdings 0,7472 +0,07 +10,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202552.010.6000,71420,76450,6610,677
04-06-202540.505.1390,810,8890,7980,8734
03-06-202524.977.2960,700,7980,6750,7718
02-06-202515.018.7280,70550,7252010,67330,6885
30-05-202524.966.2300,69910,72450,67010,6956
29-05-202518.673.1840,780,790,71720,7235
28-05-202514.753.7120,730,76820,7210,7662
27-05-202514.259.8840,73790,73860,690,729
23-05-202512.365.9420,71550,72960,700,7235
22-05-202514.614.1580,6920,73950,66150,7331
21-05-202515.018.0370,700,7390,68610,6952
20-05-20256.716.5860,69690,7040,66570,6966
19-05-20256.568.5940,700,70880,6740,6969
16-05-20259.106.6080,6755010,71450,6755010,7145
15-05-20256.698.9200,68620,690,65850,6828
14-05-20256.772.5030,690,71970,680,6985
13-05-20259.568.1320,670,7120,66970,6939
12-05-20259.052.8900,64890,6750,64010,667
09-05-20254.077.8980,6030,6230,59990,6198
08-05-20259.731.0300,600,62490,5980010,6026
07-05-20255.933.9020,59490,600,580,5961
06-05-20256.908.5180,58850,60250,580,5835
05-05-20257.236.2990,61750,61750,580,58
02-05-20258.206.2000,625750,64330,61360,6165
01-05-20257.504.5150,6350,650,62280,6258
30-04-20256.218.3900,630,6340,61140,6228
29-04-20259.497.5730,690,69040,65450,655
28-04-202511.422.678--0,720,67050,6856
25-04-20256.310.9950,6580,68310,64950,6671
24-04-20259.023.2210,620,66490,620,6583
23-04-20258.398.6260,61160,64890,60790,6132
22-04-20256.791.6690,58850,6280,5710,5981
21-04-20255.060.2370,56980,5850,55760,5775
17-04-20255.424.7370,57410,590,56110,5641
16-04-20255.773.2910,59640,59750,55890,571
15-04-20256.259.3240,60910,6180,58960,5979
14-04-202510.960.2850,61020,6350,59060,5988
11-04-20258.799.4350,5870,60570,5790,6057
10-04-202510.129.2950,58210,59720,5650,586
09-04-202536.937.7110,52990,610,52040,5965
08-04-202520.479.3420,600,60950,5270,5371
07-04-202516.881.1230,53410,630,52950,5864
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?