Close sub menu
TrueShares Structured Outcome (March) ETF
Koers
TrueShares Structured Outcome (March) ETF 32,170 +0,13 +0,41% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.95532,1232,259432,1232,17
29-01-20252.96832,1332,1332,0032,0692
28-01-20251.07332,048932,1632,048932,1406
27-01-20259.46131,8631,8631,7931,8709
24-01-202592332,384132,384132,313132,3131
23-01-20251.30732,220132,377932,220132,3779
22-01-20251.22132,2932,2932,220132,2528
21-01-20251.73231,9632,0931,9532,0883
17-01-202589331,8631,91531,8631,91
16-01-20252.72431,6631,7231,5931,5789
15-01-20251.98831,659931,659931,5831,6557
14-01-20252.64931,1631,2831,0931,1778
13-01-20252.46930,9731,1130,9731,1635
10-01-20251.44331,079931,127831,0531,1278
08-01-20251.23931,4431,499131,4231,4991
07-01-202512.81231,5231,5331,4731,4833
06-01-20251.93631,9631,9631,7331,7554
03-01-202564231,6731,6731,621531,6215
02-01-20251.53931,5331,5331,1631,3195
31-12-202452931,43531,43531,354131,3541
30-12-20245.50631,4931,6631,3131,53
27-12-20241.22931,9231,9231,613531,7552
26-12-2024290--33,500633,5006--
24-12-202440033,363433,4533,363433,5006
23-12-20241.35533,1633,2133,1633,2452
20-12-20243.24533,0833,2233,033233,0332
19-12-20247.73532,9832,9832,8132,81
18-12-20243.92933,689933,689932,8832,88
17-12-20241.82533,5633,6133,480133,61
16-12-20241.58233,7533,7833,6633,694
13-12-20241.22633,6533,6533,5633,5847
12-12-20242.01633,6233,6933,5633,5927
11-12-20241.62633,7633,7633,6533,7196
10-12-20241.75933,5533,5833,487933,4879
09-12-2024635--33,565733,5657--
06-12-20241.51833,7133,7633,7133,5657
05-12-20241.42333,6433,7333,6433,6617
04-12-20241.83533,7033,707533,6133,7075
03-12-20241.39233,46833,5633,46833,5541
02-12-202461233,5333,535133,5333,5351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?