Close sub menu
Forian
Koers
Forian 2,0274 -0,06 -3,00% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255922,02742,02742,02742,0274
16-01-202512.0031,99512,111,99512,09
15-01-202512.6032,072,081,962,07
14-01-202521.7982,052,082,012,08
13-01-202520.9451,98762,091,98762,09
10-01-202560.3552,122,121,962,05
08-01-20253.8662,002,062,002,0485
07-01-20254.8982,06012,06012,032,05
06-01-202531.1312,112,1112,002,03
03-01-20256.6642,11922,11922,02072,07
02-01-20251.9652,062,072,0552,06
31-12-202414.7772,102,102,022,06
30-12-202414.3602,032,05282,012,05
27-12-202410.7812,052,102,012,07
26-12-202411.1872,052,09012,04992,09
24-12-202443.2452,012,051,972,05
23-12-202423.6972,102,102,012,04
20-12-202413.5471,982,121,982,11
19-12-202417.8892,002,021,972,02
18-12-20249.1832,042,0452,00962,01
17-12-202418.5222,012,042,002,04
16-12-202410.7682,042,041,992,00
13-12-202410.5492,012,042,0092,04
12-12-202418.9792,032,042,002,04
11-12-20247.6812,022,072,012,07
10-12-202421.9432,032,072,002,06
09-12-202412.1441,992,051,992,05
06-12-20243.1952,04232,04231,992,01
05-12-202425.8471,98672,031,972,03
04-12-20246.4742,032,03011,982,01
03-12-202410.6042,112,122,012,06
02-12-202419.0072,082,142,072,14
29-11-20244.5182,04882,062,04182,06
27-11-202410.0082,00992,132,00992,10
26-11-20249.3942,052,0922,042,06
25-11-202412.1682,142,142,022,02
22-11-202413.7002,072,1852,042,16
21-11-202413.6772,042,102,002,09
20-11-202448.2602,082,121,992,05
19-11-202468.9982,06872,122,03992,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?