Close sub menu
Forian
Koers
Forian 2,160 +0,07 +3,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.6512,042,1852,042,16
21-11-202413.6772,042,102,002,09
20-11-202448.2602,082,121,992,05
19-11-202468.9982,06872,122,03992,10
18-11-2024128.3432,002,0451,982,03
15-11-202413.7862,012,011,992,00
14-11-202441.5452,0552,0552,002,03
13-11-202413.2882,102,132,012,0392
12-11-202410.0492,042,112,022,04
11-11-202411.4502,032,032,022,02
08-11-202416.9082,032,202,022,02
07-11-202410.5672,042,202,032,03
06-11-202410.7102,062,082,032,04
05-11-202413.2752,0652,102,052,10
04-11-20245.8122,072,102,032,07
01-11-202423.8782,062,102,042,04
31-10-20247.0582,042,05062,042,06
30-10-20244.4022,072,102,042,04
29-10-202411.5202,15672,15672,0482,05
28-10-20246.4252,052,092,052,065
25-10-202415.3902,172,172,042,08
24-10-202413.1002,0852,10012,052,05
23-10-20245.9082,042,05062,042,05
22-10-202426.8652,04772,072,042,04
21-10-20243.6222,112,112,062,065
18-10-2024111.6132,112,11012,002,11
17-10-20248.8772,11842,152,112,11
16-10-20247.2842,11012,142,112,13
15-10-20241.4462,122,13412,122,12
14-10-202426.2382,172,192,122,12
11-10-20243.5772,21562,222,172,17
10-10-20243.4202,172,202,172,20
09-10-20241.6322,192,19012,18982,1898
08-10-20245.1072,1942,1942,172,18
07-10-20244.6482,172,192,172,19
04-10-202423.5112,172,18992,1552,185
03-10-20242.9842,132,142,132,13
02-10-20243.3312,1422,152,132,1301
01-10-20249282,172,172,13172,1317
30-09-20244.3602,172,172,132,16
27-09-20243.5422,172,172,142,16
26-09-202418.1872,152,192,1322,15
25-09-20249.4472,152,182,152,15
24-09-202427.5822,252,252,1252,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?