Close sub menu
Forian
Koers
Forian 1,960 +0,02 +1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.9322,022,031,951,96
17-07-202512.7042,03992,03991,941,94
16-07-20254.2101,951,99551,951,96
15-07-202589.4732,002,021,911,93
14-07-202517.0482,052,1152,012,02
11-07-20251.3842,1152,1152,052,05
10-07-20255.1252,172,182,052,05
09-07-20255.0852,112,162,062,16
08-07-20258.9451,992,211,992,04
07-07-20258.3491,992,121,992,05
03-07-20253.4402,00212,011,961,96
02-07-20253.8292,002,001,981,97
01-07-20256.2841,951,991,951,97
30-06-202525.6032,082,081,961,96
27-06-202517.1632,052,091,992,05
26-06-202511.8411,99092,081,99092,08
25-06-20252.2622,04012,062,042,06
24-06-20258.1682,222,222,022,22
23-06-20256.4532,072,24992,072,16
20-06-20257.4042,13422,242,022,02
18-06-20253.2012,092,132,01642,12
17-06-20253.9302,042,081,992,06
16-06-20253.3621,982,031,982,01
13-06-202516.2392,042,041,951,95
12-06-20252.5142,0852,0852,042,04
11-06-20254.7952,042,082,042,06
10-06-20255.1192,06282,14852,042,04
09-06-20259.0732,052,15212,052,05
06-06-20253.7902,062,252,052,06
05-06-202512.1112,06462,131,95012,05
04-06-20258.9052,1552,252,062,1086
03-06-20251.5292,1552,1552,082,08
02-06-20253.4402,062,112,062,06
30-05-20251.4772,08182,08182,062,06
29-05-202512.3871,962,1551,952,155
28-05-202529.9172,052,131,921,99
27-05-202515.7562,01012,24992,01012,1724
23-05-20256.4122,12352,12352,022,07
22-05-20252.3442,02852,24992,02852,05
21-05-20252.5252,052,05722,052,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?