Close sub menu
Coupang
Koers
Coupang 23,000 +0,13 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.124.66622,8023,3322,7923,00
16-05-202412.998.80423,0023,73522,8522,87
15-05-20247.272.37822,4322,6522,2822,52
14-05-20246.670.35022,1022,4021,99522,25
13-05-20249.876.48022,4122,477521,7722,22
10-05-202411.120.35222,0722,64522,0022,50
09-05-202412.612.94421,2122,2321,1422,01
08-05-202435.067.45022,0922,2621,3021,46
07-05-202420.249.40723,1423,7722,9923,65
06-05-202410.854.98023,5123,5122,85223,34
03-05-202411.693.84122,8123,0222,58523,00
02-05-20248.629.44322,4122,689921,8222,50
01-05-202411.550.32922,6522,7522,0922,21
30-04-202410.962.73122,93523,1422,4622,50
29-04-202411.081.41922,9123,1722,5823,10
26-04-202410.401.84423,2423,4022,8922,91
25-04-202410.170.15422,5023,0722,04523,03
24-04-20247.567.85022,7522,8122,3722,80
23-04-202413.095.53622,5222,9722,3022,72
22-04-202416.597.29322,1422,5421,8222,46
19-04-202411.949.20022,0022,35521,7622,01
18-04-202413.424.91522,4022,5722,01522,30
17-04-202418.700.60822,7022,8921,79222,63
16-04-202426.760.95121,3422,8321,3422,51
15-04-202429.000.99721,5222,4921,4221,65
12-04-202451.059.71920,5621,4320,4521,25
11-04-202410.821.60719,2319,3418,9419,06
10-04-202412.302.06418,7519,2518,7419,12
09-04-202415.467.55418,5519,1118,4719,02
08-04-202416.044.05418,4019,0818,1618,43
05-04-20246.221.98418,2718,39818,1818,24
04-04-202413.423.42418,5718,701518,2018,32
03-04-202410.596.39518,2418,7318,1418,29
02-04-202413.368.35117,8818,30517,6718,23
01-04-202415.050.89617,8318,2317,8318,20
28-03-20248.107.22717,5518,0517,5517,79
27-03-202411.312.57017,7317,8517,5517,61
26-03-20249.314.83317,7318,0117,6017,60
25-03-20249.640.71017,5817,72517,3417,60
22-03-202410.090.15218,1618,2617,5317,57
21-03-202411.750.57818,5418,8918,3718,42
20-03-20248.026.61718,2218,55518,08518,55
19-03-20247.660.92518,1018,28617,74518,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?