Close sub menu
Invesco BulletShares 2024
Koers
Invesco BulletShares 2024 21,100 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024919.56421,1121,1121,1021,10
21-11-2024612.63021,0921,1021,0921,09
20-11-2024337.77821,0921,1021,0921,09
19-11-2024534.33421,0921,1021,0921,09
18-11-2024560.57521,0921,1021,0821,09
15-11-2024790.28621,1621,1821,1621,17
14-11-20241.271.28621,1621,1721,1621,16
13-11-20241.212.28221,1621,1721,1621,16
12-11-20241.160.73421,1621,1721,1621,16
11-11-20241.069.57921,1521,1621,1521,155
08-11-2024536.53321,1521,1621,1521,16
07-11-20241.004.72321,1421,1521,1421,14
06-11-2024617.66321,1421,1521,1421,14
05-11-2024800.46821,1421,1521,1421,14
04-11-2024980.46621,1421,1421,1321,14
01-11-20243.954.72921,1321,1421,1321,13
31-10-2024598.16021,1221,1321,1221,13
30-10-2024776.37121,1221,1321,1221,12
29-10-20241.953.69721,1121,1321,1121,11
28-10-2024797.33921,112621,1221,1121,11
25-10-2024368.64221,1221,1221,1121,11
24-10-2024443.63321,1021,1121,1021,10
23-10-2024783.65221,1021,1121,1021,10
22-10-20241.240.36021,1021,1121,1021,10
21-10-20241.130.06421,1021,1021,0921,09
18-10-20241.331.47321,1721,1821,1721,17
17-10-20241.294.99821,1621,1721,1621,16
16-10-20241.021.83021,1621,1721,1621,17
15-10-20241.198.62921,1621,1721,1621,16
14-10-2024249.38621,1621,1721,1621,17
11-10-20242.115.24721,15521,1621,1521,16
10-10-20242.123.69521,1521,1621,1421,16
09-10-2024995.22021,1421,1521,1421,14
08-10-2024924.94221,1421,1521,1421,14
07-10-2024280.48421,1421,1521,1421,14
04-10-2024293.77421,1321,1421,1321,14
03-10-2024367.13421,1321,1421,1321,13
02-10-2024639.60221,1221,1321,1221,13
01-10-2024508.77921,1321,1321,1221,12
30-09-2024555.18521,1221,1321,1221,12
27-09-2024307.10521,1221,1321,1221,12
26-09-2024298.13821,1121,1221,1121,12
25-09-2024393.57921,1121,1221,1121,11
24-09-2024514.73521,1021,1221,1021,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?