Close sub menu
Invesco BulletShares 2024
Koers
Invesco BulletShares 2024 21,060 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024752.58821,0721,0721,0621,07
16-05-2024535.79621,0621,0721,0621,06
15-05-2024329.69221,0721,0721,0521,05
14-05-2024405.71321,0621,0621,0521,05
13-05-2024457.81021,0421,0521,0421,04
10-05-2024277.49221,0621,0621,0421,04
09-05-2024498.10521,0421,0521,0421,04
08-05-2024452.33021,0321,0421,0321,03
07-05-2024602.34721,0321,0421,0321,04
06-05-2024304.84421,0321,0421,0321,04
03-05-2024790.32721,0221,0421,0221,03
02-05-20241.238.33621,0121,0221,0121,02
01-05-2024517.85021,0121,0221,0121,02
30-04-2024693.07621,0121,01621,0021,01
29-04-2024464.36621,0121,0121,0021,00
26-04-2024365.20021,0021,0120,9921,00
25-04-2024674.30821,0121,0120,9821,00
24-04-2024538.97421,0021,0020,9820,98
23-04-2024666.97620,9820,9920,9820,99
22-04-20242.058.33220,9720,9920,9720,99
19-04-20241.104.56421,0321,0421,0321,04
18-04-2024394.51721,0321,0321,0221,025
17-04-2024764.61021,0221,0321,0121,02
16-04-2024976.35621,01521,0221,0021,01
15-04-20241.152.29921,0121,0221,0121,015
12-04-2024484.84521,0321,0321,0121,015
11-04-2024407.41121,0321,0321,0121,02
10-04-20241.081.51221,0221,0221,0021,01
09-04-2024562.59121,0021,0121,0021,00
08-04-2024660.80921,0021,0121,0021,00
05-04-2024456.77221,0021,019921,0021,00
04-04-2024452.72420,9921,0120,9921,01
03-04-2024670.71520,9821,0020,9820,99
02-04-20241.568.52121,0021,0020,9820,98
01-04-2024586.29420,9720,9920,9720,97
28-03-2024483.58420,9720,9820,9720,975
27-03-20241.915.09520,9720,989920,9720,97
26-03-20241.214.29620,9720,9820,9620,97
25-03-2024343.13420,9720,9820,9620,97
22-03-2024320.11420,9720,9720,9520,97
21-03-20241.210.76520,9520,9720,9520,95
20-03-2024685.76420,9520,9520,9420,95
19-03-2024948.59320,9320,9520,9320,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?