Close sub menu
Invesco BulletShares 2025
Koers
Invesco BulletShares 2025 20,620 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024501.25020,625420,6320,6220,62
21-11-2024880.65920,6120,6320,6120,61
20-11-2024577.95220,6220,6220,6120,62
19-11-2024508.84620,6120,6220,6120,61
18-11-20241.119.36820,6220,6220,6020,61
15-11-2024664.82420,6820,6920,6720,69
14-11-2024674.53520,679920,6820,6720,67
13-11-2024413.54420,6820,6820,6620,68
12-11-2024696.00720,6720,6720,6620,665
11-11-2024495.13320,6720,6720,6620,67
08-11-2024320.54420,6620,6720,6620,66
07-11-2024431.17820,6620,6620,6520,66
06-11-2024538.98020,6420,6520,6420,65
05-11-2024637.86620,6620,6620,6520,65
04-11-2024788.25820,6620,6620,6420,65
01-11-2024597.36720,630120,6520,6320,64
31-10-2024600.30720,6420,6420,6320,63
30-10-2024292.54920,6320,6420,6320,64
29-10-2024358.49220,627520,6320,6220,63
28-10-2024780.16320,6220,6320,6220,63
25-10-2024362.30620,6320,6320,6220,62
24-10-2024565.21820,6220,6220,6020,61
23-10-2024561.35820,6220,6220,6020,60
22-10-2024532.43320,6120,6120,6020,60
21-10-2024410.93720,6220,6220,6020,61
18-10-2024723.67620,6820,6820,6720,675
17-10-2024372.64520,6820,6820,6620,67
16-10-2024484.86320,6620,6720,6620,66
15-10-20241.266.69020,6620,6720,6620,66
14-10-2024360.05120,6720,6720,6620,67
11-10-2024348.98120,6520,66520,6520,665
10-10-2024502.03220,6420,6520,6420,64
09-10-20246.487.35620,6520,6520,6320,645
08-10-2024732.41120,64520,6520,6420,64
07-10-20241.048.45620,6320,6520,6320,64
04-10-2024387.36720,6420,6520,6420,64
03-10-2024598.72520,6520,6620,6520,65
02-10-20241.004.24720,6520,6620,6520,66
01-10-20241.121.87320,6420,6620,6420,66
30-09-2024663.71420,6420,6520,6420,65
27-09-20241.802.14620,6520,6520,6420,65
26-09-2024673.44820,6420,6520,6420,65
25-09-2024381.79320,6520,6520,6420,65
24-09-2024838.40920,6420,6520,6320,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?