Close sub menu
Invesco BulletShares 2026
Koers
Invesco BulletShares 2026 19,210 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024717.92719,1919,2319,1919,21
16-05-2024544.25819,2319,2319,2119,21
15-05-2024516.80419,2319,2419,21519,22
14-05-2024381.10919,1819,2019,1819,19
13-05-2024688.80219,1919,1919,1819,19
10-05-2024714.72219,2019,2019,1719,185
09-05-2024700.20119,1919,2019,1919,19
08-05-20241.172.24619,1819,2019,1819,20
07-05-20241.364.64919,2019,2019,1819,18
06-05-2024611.66919,1919,2119,1919,19
03-05-2024899.99919,2119,2119,1819,20
02-05-20241.155.83119,1219,1619,1219,16
01-05-2024886.42119,1019,13519,0819,11
30-04-2024654.64319,0919,1019,0819,085
29-04-2024538.31919,0919,1119,0919,11
26-04-2024521.40319,0919,1019,0819,08
25-04-2024715.66619,0719,0919,0519,08
24-04-2024420.82619,1019,1019,0819,09
23-04-2024658.02919,0719,1219,0719,105
22-04-2024606.03019,0719,0919,0719,09
19-04-2024369.90319,1219,1319,1219,125
18-04-2024466.88119,1219,129919,1119,12
17-04-2024792.66519,1219,1419,1219,12
16-04-2024626.93619,1219,1319,0919,12
15-04-2024811.34919,1219,1319,1119,13
12-04-2024919.65419,1619,1619,1419,15
11-04-20241.443.00919,1319,1419,1219,13
10-04-20241.036.45119,1419,1419,1119,12
09-04-2024671.46819,2119,2119,2019,21
08-04-2024404.47519,2019,2019,1819,18
05-04-20241.109.08019,2019,2219,1919,20
04-04-2024616.29319,2219,2319,2019,22
03-04-2024459.08419,2019,2219,1919,215
02-04-2024712.68419,2019,2019,1819,20
01-04-2024506.02119,2219,2219,1819,19
28-03-2024818.02719,2219,22519,2019,21
27-03-20241.025.82519,2119,2319,2019,23
26-03-2024968.09319,2019,2119,1919,21
25-03-2024558.75619,2219,2219,2019,21
22-03-2024700.03019,2219,2219,202419,215
21-03-2024868.08219,1919,2119,1919,20
20-03-2024747.66419,1719,2119,1619,2043
19-03-2024531.98419,1619,17519,1519,175
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?