Close sub menu
Invesco BulletShares 2026
Koers
Invesco BulletShares 2026 19,470 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025892.03019,4719,4919,4719,47
16-01-20251.432.30519,4619,4819,4619,48
15-01-2025675.38519,4519,4819,4519,48
14-01-20251.939.64019,4419,4519,4219,44
13-01-2025647.39619,4319,4419,4319,44
10-01-20251.006.40819,4519,4519,4319,43
08-01-20251.105.07719,4619,4619,4519,46
07-01-2025986.93819,4619,4619,4419,45
06-01-2025938.66919,4519,4519,4419,45
03-01-2025633.37419,4519,4619,4419,45
02-01-2025561.76919,4519,4619,4319,45
31-12-2024753.23919,4619,4619,4319,43
30-12-20241.344.76019,4419,4419,4319,44
27-12-20243.056.42719,4219,4319,4119,42
26-12-20243.723.71319,4119,4219,3919,41
24-12-2024454.32919,3919,4119,3919,40
23-12-20241.069.19819,3819,4019,3819,40
20-12-20241.334.90819,4819,4819,4619,475
19-12-20241.127.72919,4519,4719,4519,47
18-12-20242.002.56619,5019,5019,4419,45
17-12-2024853.52419,4919,4919,4719,49
16-12-2024495.61019,48519,4919,4719,48
13-12-2024626.75119,4819,4919,4719,48
12-12-20241.022.11119,4819,5019,4819,49
11-12-2024918.49819,5019,5119,4919,50
10-12-2024652.84819,48519,497819,4719,49
09-12-2024746.96019,4819,4919,4819,48
06-12-2024497.21419,4819,5019,4819,495
05-12-20241.334.74819,4719,4819,4619,47
04-12-2024958.05619,4419,4819,4419,48
03-12-20241.582.44519,462719,4719,4519,45
02-12-2024848.73719,4319,4719,4319,47
29-11-2024174.32019,4319,4519,4319,45
27-11-20241.044.64219,4319,4419,4219,43
26-11-20241.501.17719,4319,4319,4019,42
25-11-20241.117.60419,4319,4319,4019,42
22-11-2024821.65519,395419,4019,3819,39
21-11-20241.025.94319,4019,4019,3819,38
20-11-20241.013.43819,4119,4119,3919,40
19-11-2024605.47819,4019,418319,4019,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?