Close sub menu
Invesco BulletShares 2026
Koers
Invesco BulletShares 2026 19,525 +0,02 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025630.04119,5119,5319,500919,53
20-02-2025908.91219,5219,5219,5019,51
19-02-2025948.30619,5019,5019,4919,50
18-02-2025715.55819,5619,5619,4919,50
14-02-2025866.81219,4819,5119,4819,51
13-02-2025720.75119,4619,4819,4619,47
12-02-2025661.52019,4719,4719,4619,47
11-02-2025572.73419,4819,482519,4619,47
10-02-2025481.73519,4619,4819,4619,48
07-02-2025671.02719,4719,4719,4619,47
06-02-20251.158.35119,4719,4819,4719,48
05-02-2025496.71719,4619,4819,4619,48
04-02-2025684.27619,4719,4819,452619,47
03-02-20251.446.06519,4719,4719,4519,47
31-01-2025675.36819,4519,4719,4519,47
30-01-20251.902.98819,4519,4719,4519,46
29-01-2025743.49119,4719,4719,4519,45
28-01-2025814.96219,4619,4719,4519,47
27-01-2025567.81119,4419,4719,4419,47
24-01-2025671.69319,4419,4419,4319,44
23-01-2025648.20719,4219,4319,4119,42
22-01-2025799.51219,4119,4319,4119,42
21-01-20251.072.40319,4319,4319,4119,42
17-01-2025892.03019,4719,4919,4719,47
16-01-20251.432.30519,4619,4819,4619,48
15-01-2025675.38519,4519,4819,4519,48
14-01-20251.939.64019,4419,4519,4219,44
13-01-2025647.39619,4319,4419,4319,44
10-01-20251.006.40819,4519,4519,4319,43
08-01-20251.105.07719,4619,4619,4519,46
07-01-2025986.93819,4619,4619,4419,45
06-01-2025938.66919,4519,4519,4419,45
03-01-2025633.37419,4519,4619,4419,45
02-01-2025561.76919,4519,4619,4319,45
31-12-2024753.23919,4619,4619,4319,43
30-12-20241.344.76019,4419,4419,4319,44
27-12-20243.056.42719,4219,4319,4119,42
26-12-20243.723.71319,4119,4219,3919,41
24-12-2024454.32919,3919,4119,3919,40
23-12-20241.069.19819,3819,4019,3819,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?