Close sub menu
Invesco BulletShares 2027
Koers
Invesco BulletShares 2027 19,250 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024331.96219,2619,2719,2419,25
16-05-2024308.93419,2919,2919,2519,26
15-05-2024236.58619,2819,2919,2619,29
14-05-2024277.68219,2319,2319,2119,23
13-05-2024281.67319,2319,2319,2019,21
10-05-2024363.73219,2219,2219,1919,20
09-05-2024322.23519,2319,2319,2119,23
08-05-2024262.96919,2119,2219,2019,22
07-05-2024702.74019,2319,2519,2119,23
06-05-2024473.54119,2319,2419,2119,225
03-05-2024264.81819,2319,2319,19519,22
02-05-2024784.78619,1119,1619,1019,15
01-05-2024929.47519,0619,11519,0519,09
30-04-2024280.08619,0719,0819,0519,06
29-04-2024375.03119,0919,0919,0719,09
26-04-2024474.39119,0719,07519,0519,07
25-04-2024444.68719,0319,0519,0119,04
24-04-2024428.83319,0819,0819,0519,07
23-04-2024384.52319,0619,1119,0419,09
22-04-2024595.26319,0519,0719,0319,06
19-04-2024658.57919,0919,1119,0919,10
18-04-2024298.93319,1219,1219,0819,10
17-04-2024496.23419,1119,13519,0919,11
16-04-2024352.80319,0919,1019,0519,08
15-04-2024962.90519,1219,1219,0819,11
12-04-2024311.05619,1519,1619,1319,15
11-04-2024353.29319,1419,1419,0919,115
10-04-2024416.83219,1519,1519,0919,11
09-04-2024409.70919,2419,2519,2319,24
08-04-2024265.99819,2319,2319,200119,21
05-04-2024371.47219,2419,2619,2319,235
04-04-2024346.74719,2719,278919,2519,27
03-04-2024366.57119,2319,2619,2119,26
02-04-20241.759.19219,2319,2519,2119,25
01-04-2024551.53419,2819,2819,2119,24
28-03-2024484.93719,2919,3019,2719,285
27-03-20241.518.41619,2819,3119,2719,31
26-03-2024433.70419,2719,2819,2519,27
25-03-2024355.50319,3019,3019,2719,28
22-03-2024358.69519,2919,3119,2819,295
21-03-2024455.77119,2719,2819,2619,27
20-03-2024525.20819,2219,2719,2119,265
19-03-20241.020.46219,2119,2319,1919,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?