Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,520 -0,05 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025274.82918,5218,5418,5118,52
05-06-2025307.09318,6118,619918,5718,57
04-06-2025273.08818,6118,6318,5918,63
03-06-2025352.38218,5918,598818,5518,56
02-06-2025377.83518,5718,579718,5418,56
30-05-2025382.62418,5618,5918,540118,59
29-05-2025261.81218,5518,5618,5318,54
28-05-2025358.56918,5318,5318,4918,52
27-05-2025992.28518,5318,5418,498118,54
23-05-2025343.98218,5118,5118,4618,48
22-05-2025534.80318,4518,4818,421118,47
21-05-2025441.11918,4818,4818,4218,43
20-05-20252.542.46418,4918,5118,47518,51
19-05-2025401.13318,4518,5118,439918,51
16-05-2025436.55318,5918,5918,5518,55
15-05-2025402.22818,4918,5518,4918,54
14-05-2025231.48718,5218,5218,4618,47
13-05-2025678.79718,5018,5318,491518,51
12-05-2025692.26518,4918,5118,46518,495
09-05-2025260.18418,5218,5518,5118,51
08-05-2025288.94818,5818,5818,5018,50
07-05-2025236.70918,5718,576518,54118,56
06-05-2025322.26318,5318,5618,5118,54
05-05-2025424.75218,5318,5318,4918,52
02-05-2025352.48118,5418,54518,5018,52
01-05-2025466.32118,6318,6318,5418,55
30-04-2025369.03818,5918,6118,57518,59
29-04-2025335.89718,569818,605618,5618,60
28-04-2025333.20218,5418,589918,5318,58
25-04-2025737.46018,5018,5418,4918,54
24-04-2025239.78118,4618,4918,43518,48
23-04-2025296.57818,4618,4818,3718,38
22-04-2025319.77118,4118,418818,3718,37
21-04-2025239.16418,4118,43918,3718,37
17-04-2025292.71818,5118,5118,480118,51
16-04-2025379.47218,4418,4918,4318,48
15-04-2025243.97318,4118,4518,4018,43
14-04-2025270.95518,3618,40710718,3418,38
11-04-2025251.46818,2618,30518,143718,28
10-04-2025366.36018,3718,4418,304918,32
09-04-2025491.71518,1818,47518,1818,48
08-04-2025573.10718,4118,4518,31118,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?