Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,185 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024136.47418,1918,20518,1818,185
16-05-2024403.48318,2418,2418,1918,20
15-05-2024181.60118,2118,248618,2018,2349
14-05-2024131.29018,1218,1518,1218,145
13-05-2024173.41118,1318,1418,1018,11
10-05-2024194.28818,1318,1318,0918,11
09-05-2024232.52618,1318,1518,1118,14
08-05-2024210.05418,1318,1418,11818,13
07-05-2024249.17318,1818,1918,1418,15
06-05-2024510.31318,1518,1618,12518,15
03-05-2024176.40618,1518,1518,0918,13
02-05-2024471.23517,9918,0517,9618,05
01-05-2024260.98817,9318,0117,91517,97
30-04-2024545.47217,9317,9417,9017,91
29-04-2024341.84717,9617,978317,9417,965
26-04-2024394.99617,9117,9317,9117,92
25-04-2024375.96617,8517,8917,8417,885
24-04-2024331.31717,9417,9417,9017,91
23-04-2024180.68717,8917,9917,8917,96
22-04-2024136.07417,9017,920117,8817,915
19-04-2024156.71217,9717,9717,949617,955
18-04-2024148.68017,9717,9717,922317,93
17-04-2024313.07717,9718,0117,941317,98
16-04-2024184.36617,9317,9317,8817,915
15-04-2024231.84217,9917,9917,9417,95
12-04-2024191.79718,0618,0818,0418,055
11-04-2024191.38418,0618,0617,9918,01
10-04-2024214.85518,0718,0718,0018,015
09-04-2024175.13618,2018,21518,1818,195
08-04-2024211.26318,1718,1718,140418,1508
05-04-2024169.04718,1818,21518,1718,17
04-04-2024184.44618,3218,3218,1918,22
03-04-2024217.22518,1818,2218,1518,22
02-04-2024877.04618,2118,2118,1518,20
01-04-2024278.57018,2818,2818,1818,20
28-03-2024243.50418,29518,3118,2818,295
27-03-2024390.10518,2618,3118,2518,31
26-03-2024367.27618,2318,2518,2218,25
25-03-2024208.29418,2918,2918,2518,26
22-03-2024232.61118,3118,3118,2718,285
21-03-2024172.83918,2618,2618,2318,24
20-03-2024174.28518,1918,2418,1818,24
19-03-2024207.73818,1718,2018,1618,195
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?