Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,340 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025820.07318,3518,358818,3318,34
16-01-20251.230.14218,3118,3618,280118,35
15-01-20251.263.74718,3218,3218,28518,31
14-01-2025707.27918,1818,2018,1718,20
13-01-20251.064.06718,2018,2018,1718,18
10-01-2025944.97018,2418,2518,1918,21
08-01-2025737.99918,2718,3018,2618,30
07-01-2025651.88518,3118,3118,2618,28
06-01-2025501.17518,3018,3218,2918,31
03-01-2025834.62718,3618,3618,301318,32
02-01-20251.049.08518,3618,368718,3218,34
31-12-2024475.78218,3618,3618,3118,34
30-12-2024597.92118,3518,3518,3218,35
27-12-2024808.57818,3118,319718,2818,29
26-12-2024869.71318,2718,3218,250118,32
24-12-2024748.96418,2818,3018,25218,28
23-12-20242.793.95118,3118,3118,2618,28
20-12-20242.498.94218,3818,4018,3618,37
19-12-20241.909.11218,3518,35518,302718,34
18-12-20241.431.90518,4818,4918,3318,34
17-12-2024430.52718,4718,4818,453718,46
16-12-2024313.24118,4918,4918,461918,48
13-12-2024706.97018,5018,5018,4618,47
12-12-2024384.58318,5418,5518,500118,52
11-12-2024673.23018,6518,6518,5418,55
10-12-2024442.43118,5618,5718,5418,56
09-12-2024312.86418,5818,5818,5618,57
06-12-2024472.29418,5818,59918,5618,5895
05-12-2024329.91318,510818,5518,510818,55
04-12-2024380.17918,5118,5618,5018,56
03-12-2024409.52218,5618,5618,5118,515
02-12-2024329.66018,6218,6218,490118,54
29-11-2024215.08518,5118,5318,5018,52
27-11-20241.200.06218,4818,4918,4518,47
26-11-2024555.93018,4518,4518,4018,435
25-11-2024379.34018,4518,4518,4218,45
22-11-2024316.10618,3718,3718,331318,34
21-11-2024406.90018,3818,3918,3418,355
20-11-2024573.67818,3618,38518,3418,36
19-11-2024273.97718,3918,4018,3718,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?