Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,475 +0,05 +0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025517.20218,4218,489518,4218,48
20-02-2025361.32518,4318,4318,4118,43
19-02-2025450.34018,4018,4118,3818,41
18-02-2025716.33518,4518,4518,380118,39
14-02-2025436.47418,4418,4518,41518,43
13-02-2025520.46418,3718,3918,3518,38
12-02-2025547.98118,3118,3218,280118,30
11-02-2025450.08418,3718,3718,3518,37
10-02-2025344.17818,4018,4018,3818,39
07-02-20252.232.50918,3918,3918,3618,38
06-02-2025865.84218,4318,4318,4018,415
05-02-20251.413.70318,4218,4618,41344718,44
04-02-2025674.96318,3618,4018,3518,40
03-02-2025846.96618,3618,398918,344718,37
31-01-20251.123.01318,3818,4018,3518,38
30-01-20251.063.05818,375718,3918,3718,38
29-01-2025819.40018,3918,3918,320118,37
28-01-2025681.46218,3518,3818,3418,38
27-01-2025710.94418,3718,378718,3418,37
24-01-2025757.40218,279518,3118,2718,31
23-01-2025719.89218,2518,2818,24518,28
22-01-20251.567.62918,3118,3118,2718,28
21-01-20251.029.74018,3018,3118,281518,31
17-01-2025820.07318,3518,358818,3318,34
16-01-20251.230.14218,3118,3618,280118,35
15-01-20251.263.74718,3218,3218,28518,31
14-01-2025707.27918,1818,2018,1718,20
13-01-20251.064.06718,2018,2018,1718,18
10-01-2025944.97018,2418,2518,1918,21
08-01-2025737.99918,2718,3018,2618,30
07-01-2025651.88518,3118,3118,2618,28
06-01-2025501.17518,3018,3218,2918,31
03-01-2025834.62718,3618,3618,301318,32
02-01-20251.049.08518,3618,368718,3218,34
31-12-2024475.78218,3618,3618,3118,34
30-12-2024597.92118,3518,3518,3218,35
27-12-2024808.57818,3118,319718,2818,29
26-12-2024869.71318,2718,3218,250118,32
24-12-2024748.96418,2818,3018,25218,28
23-12-20242.793.95118,3118,3118,2618,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?