Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,350 -0,22 -1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-2025684.49118,4918,53518,2718,35
04-04-2025540.55718,6718,695918,540118,57
03-04-2025350.43518,6418,679718,6218,64
02-04-2025281.03318,6018,6018,5418,565
01-04-2025227.55718,5418,588818,5418,56
31-03-2025734.38818,5618,5618,5118,53
28-03-2025278.56418,5018,5418,4918,53
27-03-2025306.55618,4518,4718,4518,47
26-03-2025415.40518,4818,4818,4518,46
25-03-2025603.53518,4818,5018,4618,48
24-03-2025289.25318,5018,5018,4518,47
21-03-2025213.91818,5918,5918,5618,575
20-03-2025286.31018,6218,6218,5618,57
19-03-2025490.78218,5018,5718,4818,565
18-03-2025350.52618,4818,5218,4718,51
17-03-2025274.38318,4818,5018,4718,48
14-03-2025420.32218,4818,4818,4618,47
13-03-2025282.12018,4418,4818,4118,475
12-03-2025387.14618,4818,4818,44518,445
11-03-2025446.64518,5418,5418,4818,49
10-03-2025426.42918,5418,5618,5218,55
07-03-2025316.05718,5418,55518,4718,495
06-03-2025455.61818,5218,527718,4818,51
05-03-2025323.32118,5718,5818,5118,52
04-03-2025712.03918,5918,6018,5418,55
03-03-2025428.17618,5318,5718,50518,57
28-02-2025403.78418,5218,5418,5018,54
27-02-2025343.83818,4866518,5018,4818,49
26-02-2025930.32218,4918,5218,4718,52
25-02-2025362.60718,4818,5018,4718,50
24-02-2025432.79118,4118,44518,3918,43
21-02-2025517.20218,4218,489518,4218,48
20-02-2025361.32518,4318,4318,4118,43
19-02-2025450.34018,4018,4118,3818,41
18-02-2025716.33518,4518,4518,380118,39
14-02-2025436.47418,4418,4518,41518,43
13-02-2025520.46418,3718,3918,3518,38
12-02-2025547.98118,3118,3218,280118,30
11-02-2025450.08418,3718,3718,3518,37
10-02-2025344.17818,4018,4018,3818,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?