Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,670 0,00 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025342.48218,6718,699918,6618,675
26-06-2025440.05618,6718,6918,6518,6798
25-06-2025271.22918,6418,6518,62118,64
24-06-2025612.95018,6118,6618,6018,655
23-06-2025305.80318,6018,629918,589918,62
20-06-2025388.99318,6218,6518,600118,65
18-06-2025484.96518,6318,6618,60118,62
17-06-2025447.57118,6218,6218,5918,61
16-06-2025280.31418,6018,6218,5918,60
13-06-2025330.21518,6118,6118,5718,59
12-06-2025376.38618,6318,6318,6118,62
11-06-2025435.69718,6018,6018,5818,59
10-06-2025274.04918,5718,5718,5418,54
09-06-2025376.01618,5318,5518,5218,55
06-06-2025274.82918,5218,5418,5118,52
05-06-2025307.09318,6118,619918,5718,57
04-06-2025273.08818,6118,6318,5918,63
03-06-2025352.38218,5918,598818,5518,56
02-06-2025377.83518,5718,579718,5418,56
30-05-2025382.62418,5618,5918,540118,59
29-05-2025261.81218,5518,5618,5318,54
28-05-2025358.56918,5318,5318,4918,52
27-05-2025992.28518,5318,5418,498118,54
23-05-2025343.98218,5118,5118,4618,48
22-05-2025534.80318,4518,4818,421118,47
21-05-2025441.11918,4818,4818,4218,43
20-05-20252.542.46418,4918,5118,47518,51
19-05-2025401.13318,4518,5118,439918,51
16-05-2025436.55318,5918,5918,5518,55
15-05-2025402.22818,4918,5518,4918,54
14-05-2025231.48718,5218,5218,4618,47
13-05-2025678.79718,5018,5318,491518,51
12-05-2025692.26518,4918,5118,46518,495
09-05-2025260.18418,5218,5518,5118,51
08-05-2025288.94818,5818,5818,5018,50
07-05-2025236.70918,5718,576518,54118,56
06-05-2025322.26318,5318,5618,5118,54
05-05-2025424.75218,5318,5318,4918,52
02-05-2025352.48118,5418,54518,5018,52
01-05-2025466.32118,6318,6318,5418,55
30-04-2025369.03818,5918,6118,57518,59
29-04-2025335.89718,569818,605618,5618,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?