Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,700 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025362.09118,7118,7118,6918,70
17-07-2025282.60418,6718,6718,650118,67
16-07-2025440.46418,6418,6718,6241818,655
15-07-2025401.34118,6618,66518,6118,61
14-07-2025596.95718,6618,6618,6418,65
11-07-2025268.71118,6618,6618,6418,645
10-07-2025608.61618,6618,6818,6518,67
09-07-2025344.75818,6618,676618,6418,67
08-07-2025291.54818,6418,6418,6218,62
07-07-2025265.95918,6818,6818,6418,64
03-07-2025243.48018,6718,6818,6618,67
02-07-2025401.29218,6818,6918,6618,68
01-07-2025693.03718,7018,70518,6718,69
30-06-2025588.09818,7018,7118,6818,70
27-06-2025342.48218,6718,699918,6618,67
26-06-2025440.05618,6718,6918,6518,6798
25-06-2025271.22918,6418,6518,62118,64
24-06-2025612.95018,6118,6618,6018,655
23-06-2025305.80318,6018,629918,589918,62
20-06-2025388.99318,6218,6518,600118,65
18-06-2025484.96518,6318,6618,60118,62
17-06-2025447.57118,6218,6218,5918,61
16-06-2025280.31418,6018,6218,5918,60
13-06-2025330.21518,6118,6118,5718,59
12-06-2025376.38618,6318,6318,6118,62
11-06-2025435.69718,6018,6018,5818,59
10-06-2025274.04918,5718,5718,5418,54
09-06-2025376.01618,5318,5518,5218,55
06-06-2025274.82918,5218,5418,5118,52
05-06-2025307.09318,6118,619918,5718,57
04-06-2025273.08818,6118,6318,5918,63
03-06-2025352.38218,5918,598818,5518,56
02-06-2025377.83518,5718,579718,5418,56
30-05-2025382.62418,5618,5918,540118,59
29-05-2025261.81218,5518,5618,5318,54
28-05-2025358.56918,5318,5318,4918,52
27-05-2025992.28518,5318,5418,498118,54
23-05-2025343.98218,5118,5118,4618,48
22-05-2025534.80318,4518,4818,421118,47
21-05-2025441.11918,4818,4818,4218,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?