Close sub menu
Invesco BulletShares 2029
Koers
Invesco BulletShares 2029 18,340 -0,01 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024316.10618,3718,3718,331318,35
21-11-2024406.90018,3818,3918,3418,355
20-11-2024573.67818,3618,38518,3418,36
19-11-2024273.97718,3918,4018,3718,39
18-11-2024443.16518,33518,3718,3318,36
15-11-2024341.10618,3618,4318,330618,42
14-11-2024538.28618,4318,4318,369918,39
13-11-2024444.37318,4718,4718,4018,42
12-11-2024388.68018,4418,4418,3918,41
11-11-2024280.65018,4818,4818,450118,47
08-11-2024395.65518,5018,5318,4818,49
07-11-2024858.96718,4918,5118,444618,51
06-11-2024639.56518,3918,4318,3718,41
05-11-2024501.26018,4418,4718,3918,46
04-11-2024362.46518,4618,4718,420918,44
01-11-20241.729.82618,4518,4618,3818,385
31-10-2024280.23418,4218,4418,3818,42
30-10-2024350.23418,5018,50518,4318,44
29-10-2024616.98518,4318,4818,4118,48
28-10-2024466.30818,5018,5018,4418,47
25-10-2024393.80218,5518,5518,4718,48
24-10-2024473.39918,5218,5218,4818,50
23-10-2024494.60418,4718,489918,45218,47
22-10-2024525.09118,5418,5418,493918,52
21-10-2024404.96118,5718,5818,5218,53
18-10-2024619.58918,6818,7018,6618,68
17-10-2024400.51518,6818,6818,651318,665
16-10-2024316.51118,7218,7218,7018,71
15-10-2024730.17218,6918,6918,6718,68
14-10-2024222.71118,6818,6818,6218,65
11-10-2024258.79218,6518,6718,631518,67
10-10-20241.569.70818,6518,6518,601918,64
09-10-2024310.36618,6618,6618,6218,64
08-10-2024729.55918,6218,6618,6218,65
07-10-2024445.46318,6518,6518,6318,64
04-10-2024370.91818,7118,7118,6718,68
03-10-2024657.32418,8218,8218,7818,78
02-10-2024359.67718,8118,8518,8118,84
01-10-2024360.82018,8318,8818,8318,86
30-09-2024324.05818,8618,8618,8018,81
27-09-2024457.65618,8418,8618,8218,86
26-09-2024467.73118,8318,8318,7818,80
25-09-2024299.32518,8518,8518,8218,82
24-09-2024395.96518,8318,8718,814718,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?