Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,2655 +0,01 +0,02% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	212.737	23,26	23,27	23,25	23,26
28-01-2026	436.336	23,29	23,29	23,26	23,265
27-01-2026	170.260	23,28	23,30	23,28	23,285
26-01-2026	206.538	23,29	23,295	23,28	23,285
23-01-2026	147.293	23,31	23,31	23,28	23,29
22-01-2026	360.238	23,31	23,31	23,27	23,28
21-01-2026	1.006.070	23,26	23,28	23,25	23,28
20-01-2026	225.263	23,26	23,26	23,24	23,26
16-01-2026	319.137	23,38	23,38	23,37	23,38
15-01-2026	351.931	23,36	23,36	23,33	23,345
14-01-2026	303.905	23,35	23,36	23,34	23,35
13-01-2026	274.340	23,36	23,36	23,34	23,355
12-01-2026	362.597	23,34	23,36	23,33	23,345
09-01-2026	290.753	23,35	23,36	23,34	23,34
08-01-2026	569.635	23,34	23,35	23,33	23,35
07-01-2026	547.548	23,34	23,34	23,33	23,33
06-01-2026	293.531	23,34	23,34	23,33	23,335
05-01-2026	288.612	23,32	23,34	23,32	23,335
02-01-2026	840.686	23,34	23,345	23,32	23,32
31-12-2025	216.960	23,34	23,35	23,33	23,34
30-12-2025	383.718	23,33	23,36	23,32	23,345
29-12-2025	326.928	23,33	23,34	23,32	23,34
26-12-2025	135.251	23,32	23,32	23,31	23,319
24-12-2025	131.876	23,30	23,327	23,30	23,325
23-12-2025	343.747	23,30	23,32	23,29	23,3058
22-12-2025	482.746	23,40	23,41	23,29	23,295
19-12-2025	481.273	23,42	23,43	23,41	23,42
18-12-2025	461.711	23,44	23,44	23,41	23,42
17-12-2025	489.658	23,43	23,43	23,40	23,405
16-12-2025	236.812	23,41	23,42	23,40	23,415
15-12-2025	137.892	23,41	23,42	23,40	23,415
12-12-2025	116.073	23,40	23,41	23,39	23,395
11-12-2025	238.347	23,39	23,41	23,39	23,405
10-12-2025	207.814	23,37	23,41	23,37	23,405
09-12-2025	495.209	23,37	23,39	23,37	23,375
08-12-2025	239.434	23,39	23,40	23,37	23,38
05-12-2025	267.411	23,38	23,40	23,38	23,39
04-12-2025	491.007	23,37	23,38	23,36	23,38
03-12-2025	198.393	23,35	23,37	23,35	23,35
02-12-2025	154.404	23,33	23,35	23,324025	23,345
01-12-2025	171.480	23,33	23,33	23,31	23,325