Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,325 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	222.541	23,3259	23,33	23,32	23,33
18-02-2026	287.152	23,32	23,33	23,32	23,33
17-02-2026	165.483	23,32	23,32	23,31	23,315
13-02-2026	154.715	23,31	23,32	23,30	23,315
12-02-2026	289.534	23,30	23,31	23,29	23,295
11-02-2026	190.975	23,30	23,3099	23,28	23,295
10-02-2026	677.075	23,29	23,30	23,28	23,295
09-02-2026	1.050.429	23,29	23,32	23,26	23,31
06-02-2026	189.366	23,28	23,30	23,27	23,295
05-02-2026	179.642	23,27	23,27	23,26	23,265
04-02-2026	193.652	23,26	23,27	23,26	23,27
03-02-2026	244.252	23,28	23,28	23,26	23,26
02-02-2026	267.930	23,27	23,28	23,26	23,28
30-01-2026	138.019	23,27	23,27	23,26	23,265
29-01-2026	212.737	23,26	23,27	23,25	23,26
28-01-2026	436.336	23,29	23,29	23,26	23,265
27-01-2026	170.260	23,28	23,30	23,28	23,285
26-01-2026	206.538	23,29	23,295	23,28	23,285
23-01-2026	147.293	23,31	23,31	23,28	23,29
22-01-2026	360.238	23,31	23,31	23,27	23,28
21-01-2026	1.006.070	23,26	23,28	23,25	23,28
20-01-2026	225.263	23,26	23,26	23,24	23,26
16-01-2026	319.137	23,38	23,38	23,37	23,38
15-01-2026	351.931	23,36	23,36	23,33	23,345
14-01-2026	303.905	23,35	23,36	23,34	23,35
13-01-2026	274.340	23,36	23,36	23,34	23,355
12-01-2026	362.597	23,34	23,36	23,33	23,345
09-01-2026	290.753	23,35	23,36	23,34	23,34
08-01-2026	569.635	23,34	23,35	23,33	23,35
07-01-2026	547.548	23,34	23,34	23,33	23,33
06-01-2026	293.531	23,34	23,34	23,33	23,335
05-01-2026	288.612	23,32	23,34	23,32	23,335
02-01-2026	840.686	23,34	23,345	23,32	23,32
31-12-2025	216.960	23,34	23,35	23,33	23,34
30-12-2025	383.718	23,33	23,36	23,32	23,345
29-12-2025	326.928	23,33	23,34	23,32	23,34
26-12-2025	135.251	23,32	23,32	23,31	23,319
24-12-2025	131.876	23,30	23,327	23,30	23,325
23-12-2025	343.747	23,30	23,32	23,29	23,3058
22-12-2025	482.746	23,40	23,41	23,29	23,295