Close sub menu
Invesco BulletShares 2026 High Yield
Koers
Invesco BulletShares 2026 High Yield 23,290 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025296.73523,3023,3023,2723,29
05-06-2025144.67223,2923,299923,2523,27
04-06-2025181.96523,3023,319923,2923,305
03-06-2025401.23723,2823,3023,2723,2929
02-06-2025243.23423,2823,2823,2523,28
30-05-2025105.90823,2723,277523,2523,27
29-05-2025197.29823,3023,3023,260223,2751
28-05-2025275.47823,3223,3223,260123,27
27-05-2025208.34523,2923,29523,2623,285
23-05-2025149.86923,2023,2223,173723,21
22-05-2025135.56923,2023,2123,169123,21
21-05-2025152.15323,200123,2223,14523,15
20-05-2025162.99123,2623,2623,2123,24
19-05-2025219.87923,2023,2523,1823,2352
16-05-2025163.45723,3823,39523,3623,38
15-05-2025348.11323,3323,4023,3323,385
14-05-2025417.83523,3923,3923,3423,35
13-05-2025820.37023,3723,4323,3623,405
12-05-2025182.34523,4123,417623,360123,395
09-05-2025101.60923,3123,3123,279923,285
08-05-2025325.73423,3023,3223,2623,26
07-05-2025149.78123,2423,3223,2423,265
06-05-202581.10823,2423,269923,211423,245
05-05-202573.04423,2023,2723,2023,245
02-05-2025115.90423,2123,26523,1923,24
01-05-2025155.69423,1723,2023,14523,19
30-04-2025105.56423,1123,1623,10423,12
29-04-202574.58823,1423,2123,1423,21
28-04-2025153.23623,1723,1923,1123,16
25-04-2025103.23323,1423,2023,117623,175
24-04-2025314.16023,0523,12523,0523,105
23-04-2025224.95623,1023,1323,00423,005
22-04-20251.387.20522,9623,01522,92522,945
21-04-2025238.05622,9622,9622,8822,935
17-04-2025158.30423,1023,1223,050123,12
16-04-2025132.69323,0123,06522,98323,035
15-04-2025219.73722,9923,0422,9923,02
14-04-202598.61422,9922,9922,9022,955
11-04-2025381.70022,7922,93522,7322,90
10-04-2025991.91323,0423,0522,7222,78
09-04-2025745.32722,5523,0622,4823,05
08-04-2025752.51822,9222,9222,5722,655
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?