Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,190 +0,07 +0,30% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	374.509	23,145	23,20	23,14	23,175
30-03-2026	267.653	23,14	23,15	23,10	23,105
27-03-2026	204.725	23,10	23,105	23,07	23,085
26-03-2026	294.229	23,12	23,1381	23,09	23,105
25-03-2026	159.833	23,13	23,15	23,12	23,125
24-03-2026	141.736	23,13	23,13	23,10	23,105
23-03-2026	225.510	23,09	23,14	23,09	23,1242
20-03-2026	248.002	23,24	23,24	23,17	23,18
19-03-2026	163.888	23,18	23,22	23,155	23,215
18-03-2026	248.630	23,21	23,22	23,19	23,20
17-03-2026	202.803	23,21	23,22	23,21	23,215
16-03-2026	180.128	23,19	23,1999	23,17	23,175
13-03-2026	135.421	23,18	23,195	23,16	23,16
12-03-2026	185.861	23,22	23,22	23,16	23,1703
11-03-2026	230.534	23,22	23,23	23,21	23,225
10-03-2026	17.797	23,22	23,235	23,22	23,23
09-03-2026	27.042	23,17	23,22	23,17	23,22
06-03-2026	32.937	23,18	23,215	23,18	23,215
05-03-2026	11.481	23,24	23,25	23,215	23,215
04-03-2026	15.599	23,23	23,245	23,23	23,245
03-03-2026	27.415	23,20	23,22	23,20	23,21
02-03-2026	240.723	23,24	23,26	23,23	23,245
27-02-2026	23.499	23,26	23,26	23,24	23,25
26-02-2026	31.593	23,24	23,25	23,235	23,24
25-02-2026	6.944	23,24	23,25	23,24	23,245
24-02-2026	10.847	23,24	23,24	23,23	23,235
23-02-2026	24.132	23,25	23,25	23,23	23,235
20-02-2026	321.414	23,34	23,35	23,32	23,35
19-02-2026	222.541	23,3259	23,33	23,32	23,33
18-02-2026	287.152	23,32	23,33	23,32	23,33
17-02-2026	165.483	23,32	23,32	23,31	23,315
13-02-2026	154.715	23,31	23,32	23,30	23,315
12-02-2026	289.534	23,30	23,31	23,29	23,295
11-02-2026	190.975	23,30	23,3099	23,28	23,295
10-02-2026	677.075	23,29	23,30	23,28	23,295
09-02-2026	1.050.429	23,29	23,32	23,26	23,31
06-02-2026	189.366	23,28	23,30	23,27	23,295
05-02-2026	179.642	23,27	23,27	23,26	23,265
04-02-2026	193.652	23,26	23,27	23,26	23,27
03-02-2026	244.252	23,28	23,28	23,26	23,26
02-02-2026	267.930	23,27	23,28	23,26	23,28