Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,340 -0,01 -0,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	216.960	23,34	23,35	23,33	23,34
30-12-2025	383.718	23,33	23,36	23,32	23,345
29-12-2025	326.928	23,33	23,34	23,32	23,34
26-12-2025	135.251	23,32	23,32	23,31	23,319
24-12-2025	131.876	23,30	23,327	23,30	23,325
23-12-2025	343.747	23,30	23,32	23,29	23,3058
22-12-2025	482.746	23,40	23,41	23,29	23,295
19-12-2025	481.273	23,42	23,43	23,41	23,42
18-12-2025	461.711	23,44	23,44	23,41	23,42
17-12-2025	489.658	23,43	23,43	23,40	23,405
16-12-2025	236.812	23,41	23,42	23,40	23,415
15-12-2025	137.892	23,41	23,42	23,40	23,415
12-12-2025	116.073	23,40	23,41	23,39	23,395
11-12-2025	238.347	23,39	23,41	23,39	23,405
10-12-2025	207.814	23,37	23,41	23,37	23,405
09-12-2025	495.209	23,37	23,39	23,37	23,375
08-12-2025	239.434	23,39	23,40	23,37	23,38
05-12-2025	267.411	23,38	23,40	23,38	23,39
04-12-2025	491.007	23,37	23,38	23,36	23,38
03-12-2025	198.393	23,35	23,37	23,35	23,35
02-12-2025	154.404	23,33	23,35	23,324025	23,345
01-12-2025	171.480	23,33	23,33	23,31	23,325
28-11-2025	77.421	23,35	23,36	23,34	23,35
26-11-2025	337.040	23,34	23,34	23,33	23,335
25-11-2025	655.676	23,29	23,34	23,28	23,335
24-11-2025	320.644	23,29	23,325	23,28	23,305
21-11-2025	183.560	23,36	23,39	23,355	23,39
20-11-2025	570.808	23,37	23,3882	23,34	23,35
19-11-2025	228.230	23,34	23,3651	23,33	23,36
18-11-2025	244.116	23,34	23,34	23,33	23,335
17-11-2025	202.672	23,37	23,37	23,33	23,335
14-11-2025	242.636	23,36	23,38	23,345	23,37
13-11-2025	167.849	23,37	23,38	23,34	23,355
12-11-2025	427.858	23,43	23,43	23,39	23,395
11-11-2025	115.671	23,41	23,41	23,40	23,405
10-11-2025	277.530	23,40	23,40	23,39	23,395
07-11-2025	157.374	23,37	23,38	23,36	23,37
06-11-2025	161.074	23,37	23,37	23,35	23,355
05-11-2025	94.349	23,37	23,3768	23,36	23,365
04-11-2025	211.988	23,35	23,37	23,345	23,355
03-11-2025	132.516	23,37	23,375	23,3598	23,365