Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,410 +0,03 +0,13% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	178.235	23,39	23,42	23,375	23,41
17-07-2025	364.077	23,36	23,3967	23,36	23,38
16-07-2025	382.797	23,33	23,37	23,32	23,365
15-07-2025	310.875	23,37	23,37	23,28	23,325
14-07-2025	337.822	23,34	23,39	23,3335	23,37
11-07-2025	838.110	23,34	23,355	23,31	23,35
10-07-2025	314.505	23,35	23,3763	23,34	23,34
09-07-2025	274.651	23,34	23,37	23,33	23,35
08-07-2025	622.414	23,34	23,34	23,32	23,34
07-07-2025	890.629	23,37	23,37	23,32	23,35
03-07-2025	147.987	23,33	23,36	23,30	23,35
02-07-2025	113.223	23,31	23,34	23,30	23,33
01-07-2025	845.685	23,32	23,326	23,30	23,32
30-06-2025	142.795	23,34	23,349	23,32	23,33
27-06-2025	132.123	23,33	23,34	23,31	23,314
26-06-2025	311.227	23,32	23,35	23,3134	23,3348
25-06-2025	654.118	23,33	23,37	23,28	23,34
24-06-2025	404.607	23,30	23,355	23,30	23,34
23-06-2025	305.568	23,27	23,34	23,27	23,31
20-06-2025	226.793	23,37	23,40	23,36	23,39
18-06-2025	246.545	23,35	23,386	23,34	23,355
17-06-2025	268.072	23,35	23,37	23,34	23,34
16-06-2025	67.610	23,35	23,3699	23,35	23,36
13-06-2025	119.207	23,29	23,315	23,28	23,305
12-06-2025	740.184	23,30	23,33	23,2997	23,32
11-06-2025	292.639	23,32	23,33	23,30	23,305
10-06-2025	474.087	23,30	23,31	23,245	23,305
09-06-2025	91.559	23,27	23,30	23,26	23,29
06-06-2025	296.735	23,30	23,30	23,27	23,29
05-06-2025	144.672	23,29	23,2999	23,25	23,27
04-06-2025	181.965	23,30	23,3199	23,29	23,305
03-06-2025	401.237	23,28	23,30	23,27	23,2929
02-06-2025	243.234	23,28	23,28	23,25	23,28
30-05-2025	105.908	23,27	23,2775	23,25	23,27
29-05-2025	197.298	23,30	23,30	23,2602	23,2751
28-05-2025	275.478	23,32	23,32	23,2601	23,27
27-05-2025	208.345	23,29	23,295	23,26	23,285
23-05-2025	149.869	23,20	23,22	23,1737	23,21
22-05-2025	135.569	23,20	23,21	23,1691	23,21
21-05-2025	152.153	23,2001	23,22	23,145	23,15