Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,200 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	197.179	23,20	23,21	23,19	23,20
12-05-2026	115.099	23,19	23,19	23,18	23,185
11-05-2026	139.127	23,19	23,20	23,19	23,195
08-05-2026	164.575	23,20	23,21	23,19	23,20
07-05-2026	134.728	23,21	23,21	23,18	23,185
06-05-2026	440.733	23,20	23,21	23,19	23,19
05-05-2026	202.421	23,19	23,20	23,18	23,185
04-05-2026	118.085	23,21	23,21	23,16	23,18
01-05-2026	96.782	23,20	23,21	23,20	23,20
30-04-2026	175.158	23,18	23,20	23,17	23,195
29-04-2026	118.069	23,18	23,19	23,16	23,17
28-04-2026	131.155	23,17	23,18	23,16	23,175
27-04-2026	408.715	23,18	23,19	23,17	23,175
24-04-2026	222.203	23,19	23,19	23,16	23,16
23-04-2026	278.842	23,17	23,1773	23,14	23,145
22-04-2026	377.515	23,17	23,18	23,14	23,145
21-04-2026	226.190	23,18	23,185	23,15	23,1589
20-04-2026	183.204	23,17	23,18	23,16	23,165
17-04-2026	361.001	23,26	23,28	23,26	23,275
16-04-2026	202.486	23,27	23,28	23,25	23,255
15-04-2026	184.704	23,27	23,28	23,26	23,265
14-04-2026	244.821	23,26	23,29	23,26	23,2841
13-04-2026	308.027	23,24	23,26	23,23	23,24
10-04-2026	229.417	23,25	23,26	23,245	23,25
09-04-2026	225.668	23,24	23,2599	23,23	23,245
08-04-2026	736.744	23,27	23,275	23,22	23,225
07-04-2026	326.168	23,21	23,21	23,1708	23,1952
06-04-2026	210.355	23,20	23,21	23,19	23,205
02-04-2026	193.381	23,15	23,20	23,15	23,19
01-04-2026	286.792	23,18	23,19	23,17	23,175
31-03-2026	374.509	23,145	23,20	23,14	23,175
30-03-2026	267.653	23,14	23,15	23,10	23,105
27-03-2026	204.725	23,10	23,105	23,07	23,085
26-03-2026	294.229	23,12	23,1381	23,09	23,105
25-03-2026	159.833	23,13	23,15	23,12	23,125
24-03-2026	141.736	23,13	23,13	23,10	23,105
23-03-2026	225.510	23,09	23,14	23,09	23,1242
20-03-2026	248.002	23,24	23,24	23,17	23,18
19-03-2026	163.888	23,18	23,22	23,155	23,215
18-03-2026	248.630	23,21	23,22	23,19	23,20
17-03-2026	202.803	23,21	23,22	23,21	23,215
16-03-2026	180.128	23,19	23,1999	23,17	23,175