Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,000 -0,02 -0,07% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	199.263	23,00	23,03	22,98	22,99
05-06-2026	107.386	23,01	23,01	22,99	23,005
04-06-2026	692.921	23,00	23,02	22,99	23,0148
03-06-2026	496.831	22,99	23,01	22,99	23,005
02-06-2026	221.849	23,01	23,03	23,00	23,005
01-06-2026	338.473	23,01	23,02	22,99	22,995
29-05-2026	1.605.958	23,01	23,05	23,003927	23,02
28-05-2026	330.931	23,00	23,02	22,985	23,01
27-05-2026	672.238	22,98	23,01	22,89	22,98
26-05-2026	238.565	23,09	23,10	23,08	23,085
22-05-2026	179.521	23,10	23,115	23,08	23,09
21-05-2026	475.396	23,11	23,11	23,09	23,105
20-05-2026	139.989	23,09	23,11	23,08	23,105
19-05-2026	120.149	23,07	23,0887	23,07	23,0752
18-05-2026	161.802	23,08	23,08	23,07	23,075
15-05-2026	78.296	23,19	23,20	23,19	23,195
14-05-2026	423.900	23,21	23,22	23,19	23,195
13-05-2026	197.179	23,20	23,21	23,19	23,20
12-05-2026	115.099	23,19	23,19	23,18	23,185
11-05-2026	139.127	23,19	23,20	23,19	23,195
08-05-2026	164.575	23,20	23,21	23,19	23,20
07-05-2026	134.728	23,21	23,21	23,18	23,185
06-05-2026	440.733	23,20	23,21	23,19	23,19
05-05-2026	202.421	23,19	23,20	23,18	23,185
04-05-2026	118.085	23,21	23,21	23,16	23,18
01-05-2026	96.782	23,20	23,21	23,20	23,20
30-04-2026	175.158	23,18	23,20	23,17	23,195
29-04-2026	118.069	23,18	23,19	23,16	23,17
28-04-2026	131.155	23,17	23,18	23,16	23,175
27-04-2026	408.715	23,18	23,19	23,17	23,175
24-04-2026	222.203	23,19	23,19	23,16	23,16
23-04-2026	278.842	23,17	23,1773	23,14	23,145
22-04-2026	377.515	23,17	23,18	23,14	23,145
21-04-2026	226.190	23,18	23,185	23,15	23,1589
20-04-2026	183.204	23,17	23,18	23,16	23,165
17-04-2026	361.001	23,26	23,28	23,26	23,275
16-04-2026	202.486	23,27	23,28	23,25	23,255
15-04-2026	184.704	23,27	23,28	23,26	23,265
14-04-2026	244.821	23,26	23,29	23,26	23,2841
13-04-2026	308.027	23,24	23,26	23,23	23,24
10-04-2026	229.417	23,25	23,26	23,245	23,25