Close sub menu
Invesco BulletShares 2026 High Yield
Koers
Invesco BulletShares 2026 High Yield 23,350 -0,02 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024164.82023,4123,4123,3423,35
21-11-2024789.17023,3723,3923,3223,37
20-11-2024180.08523,3723,3823,3423,37
19-11-2024203.45223,3323,4123,3223,39
18-11-2024112.41123,3223,3623,310123,36
15-11-2024103.18823,4023,4523,4023,45
14-11-2024195.85423,4623,4723,4323,43
13-11-2024176.34523,4923,49523,463723,48
12-11-2024113.21823,4823,4923,45523,475
11-11-202488.38723,5223,5523,5223,54
08-11-2024128.92723,5323,5623,507823,56
07-11-2024146.89723,4223,5123,4223,50
06-11-2024104.59523,4623,4723,42523,465
05-11-2024162.26023,4023,4523,3723,45
04-11-2024106.89923,4123,4223,3723,375
01-11-2024112.00023,4023,4023,3523,35
31-10-2024166.88223,3623,369923,3423,3542
30-10-202479.88323,3923,4223,3623,37
29-10-2024202.06323,3723,4123,3423,40
28-10-2024169.31823,4123,4123,3423,37
25-10-202496.04623,3623,379923,3123,315
24-10-2024123.52223,3023,3523,3023,345
23-10-202478.10423,3123,329623,2823,295
22-10-2024247.70423,3123,3423,3123,33
21-10-202484.44923,3823,3823,3223,39
18-10-2024438.60123,4723,52523,4623,52
17-10-2024154.38923,4823,5023,4423,4591
16-10-2024179.79723,4623,5023,4623,49
15-10-2024136.60223,4523,510223,440123,48
14-10-202469.43323,4823,489923,4523,485
11-10-2024146.33823,4423,4723,41523,47
10-10-2024194.81123,4423,4423,4023,42
09-10-20241.636.71423,4123,4523,4123,42
08-10-2024256.77823,4023,4423,4023,425
07-10-2024157.92923,4423,4423,399923,405
04-10-2024164.03823,4623,4723,4223,45
03-10-2024210.23423,4823,4823,4323,46
02-10-2024394.37223,4523,4623,42523,455
01-10-2024114.35623,4623,489923,43352623,465
30-09-2024127.32023,4423,4623,4323,455
27-09-2024131.57223,4023,4523,3823,445
26-09-2024124.48723,3823,3923,3523,39
25-09-2024108.55723,3623,37923,3523,36
24-09-2024207.83523,3723,3923,34523,385
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?