Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,4159 +0,02 +0,07% (17:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	208.429	23,37	23,40	23,36	23,40
29-08-2025	175.547	23,39	23,40	23,38	23,395
28-08-2025	161.142	23,38	23,39	23,38	23,385
27-08-2025	161.604	23,38	23,39	23,37	23,39
26-08-2025	271.076	23,37	23,38	23,36	23,375
25-08-2025	246.636	23,33	23,34	23,32	23,3342
22-08-2025	386.693	23,29	23,34	23,27	23,335
21-08-2025	184.093	23,28	23,28	23,27	23,275
20-08-2025	244.118	23,29	23,30	23,28	23,295
19-08-2025	141.658	23,29	23,29	23,28	23,285
18-08-2025	280.115	23,29	23,31	23,28	23,285
15-08-2025	415.355	23,40	23,42	23,39	23,42
14-08-2025	193.280	23,41	23,41	23,38	23,405
13-08-2025	250.197	23,41	23,42	23,40	23,41
12-08-2025	190.644	23,38	23,40	23,38	23,40
11-08-2025	167.360	23,38	23,39	23,37	23,375
08-08-2025	160.907	23,37	23,38	23,36	23,375
07-08-2025	227.864	23,37	23,38	23,3501	23,365
06-08-2025	259.207	23,3201	23,35	23,32	23,35
05-08-2025	231.813	23,32	23,34	23,31	23,335
04-08-2025	174.122	23,33	23,35	23,32	23,35
01-08-2025	140.223	23,27	23,32	23,27	23,31
31-07-2025	269.204	23,30	23,33	23,295	23,32
30-07-2025	334.307	23,30	23,31	23,2647	23,27
29-07-2025	196.474	23,31	23,32	23,30	23,315
28-07-2025	418.346	23,31	23,32	23,2901	23,30
25-07-2025	266.441	23,30	23,32	23,28	23,29
24-07-2025	223.109	23,29	23,31	23,28	23,29
23-07-2025	414.115	23,30	23,30	23,27	23,28
22-07-2025	536.718	23,30	23,30	23,283	23,29
21-07-2025	225.981	23,29	23,32	23,28	23,28
18-07-2025	178.235	23,39	23,42	23,375	23,41
17-07-2025	364.077	23,36	23,3967	23,36	23,38
16-07-2025	382.797	23,33	23,37	23,32	23,365
15-07-2025	310.875	23,37	23,37	23,28	23,325
14-07-2025	337.822	23,34	23,39	23,3335	23,37
11-07-2025	838.110	23,34	23,355	23,31	23,35
10-07-2025	314.505	23,35	23,3763	23,34	23,34
09-07-2025	274.651	23,34	23,37	23,33	23,35
08-07-2025	622.414	23,34	23,34	23,32	23,34
07-07-2025	890.629	23,37	23,37	23,32	23,35