Invesco BulletShares 2026 High Yield

Koers

Invesco BulletShares 2026 High Yield 23,480 -0,02 -0,09% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	135.801	23,49	23,50	23,47	23,475
20-02-2025	238.229	23,45	23,50	23,45	23,495
19-02-2025	181.141	23,44	23,48	23,44	23,48
18-02-2025	245.815	23,39	23,47	23,39	23,46
14-02-2025	143.140	23,47	23,49	23,45	23,48
13-02-2025	213.811	23,43	23,46	23,4099	23,455
12-02-2025	98.871	23,40	23,42	23,3701	23,41
11-02-2025	233.023	23,41	23,44	23,41	23,44
10-02-2025	434.052	23,41	23,50	23,41	23,45
07-02-2025	490.699	23,43	23,43	23,4001	23,415
06-02-2025	992.681	23,44	23,48	23,44	23,44
05-02-2025	152.547	23,44	23,46	23,42	23,455
04-02-2025	449.013	23,398	23,45	23,375	23,425
03-02-2025	241.957	23,36	23,42	23,3537	23,4048
31-01-2025	372.585	23,42	23,44	23,39	23,41
30-01-2025	204.596	23,41	23,43	23,40	23,4158
29-01-2025	200.393	23,40	23,42	23,38	23,395
28-01-2025	198.670	23,38	23,42	23,375	23,41
27-01-2025	182.324	23,37	23,4288	23,37	23,415
24-01-2025	187.075	23,37	23,41	23,36	23,40
23-01-2025	234.264	23,31	23,37	23,31	23,365
22-01-2025	301.058	23,36	23,36	23,32	23,3342
21-01-2025	286.849	23,33	23,38	23,33	23,375
17-01-2025	140.553	23,46	23,465	23,431	23,45
16-01-2025	344.549	23,41	23,461	23,39	23,455
15-01-2025	223.436	23,37	23,43	23,37	23,4158
14-01-2025	254.526	23,34	23,34	23,305	23,3157
13-01-2025	240.953	23,38	23,38	23,2801	23,32
10-01-2025	414.451	23,32	23,35	23,30	23,30
08-01-2025	332.299	23,33	23,37	23,30	23,36
07-01-2025	744.275	23,36	23,38	23,31	23,325
06-01-2025	281.140	23,37	23,41	23,3508	23,385
03-01-2025	428.143	23,35	23,37	23,3313	23,35
02-01-2025	235.350	23,33	23,33	23,29	23,315
31-12-2024	179.239	23,28	23,31	23,25	23,275
30-12-2024	208.612	23,25	23,30	23,2309	23,285
27-12-2024	230.094	23,30	23,30	23,26	23,27
26-12-2024	437.027	23,26	23,32	23,2343	23,31
24-12-2024	105.822	23,26	23,28	23,23	23,27
23-12-2024	358.522	23,27	23,28	23,22	23,25