Close sub menu
Invesco BulletShares 2027 High Yield
Koers
Invesco BulletShares 2027 High Yield 22,220 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459.81022,2122,2222,1722,22
16-05-202480.40622,2822,2822,204822,225
15-05-202445.60022,2522,2822,2222,26
14-05-202449.47722,1722,1922,151922,18
13-05-202458.90322,1922,1922,140122,16
10-05-202419.40922,1722,1722,1422,15
09-05-202416.58522,1622,1822,1522,17
08-05-202430.67422,1922,2222,156122,175
07-05-202436.05822,2422,2422,16522,215
06-05-202454.63322,2022,2222,193322,195
03-05-202419.74222,2122,219922,1422,185
02-05-202436.50322,0522,1122,0122,11
01-05-202429.98221,9322,08521,9322,0036
30-04-202430.28621,9822,00--21,93
29-04-202462.72422,0222,0321,990122,025
26-04-202474.89721,9421,998121,931921,98
25-04-202433.95421,8721,9321,819721,9232
24-04-202455.88922,0022,0021,9121,955
23-04-202424.43821,9522,008821,93421,9855
22-04-202440.35221,8821,9321,852421,915
19-04-202440.47221,9521,9721,91521,97
18-04-202424.93421,84521,9221,84521,92
17-04-202461.66821,9521,9521,878921,895
16-04-202492.84221,9321,9321,859821,86
15-04-202445.33122,0022,0021,9021,915
12-04-202444.15122,0422,0421,9822,015
11-04-202441.51822,1422,1421,9922,05
10-04-202447.68022,1522,1522,030122,06
09-04-202459.90922,2822,2822,190122,22
08-04-202458.27022,1722,1922,1322,185
05-04-202441.45322,1522,1622,1122,135
04-04-202436.44022,2122,2222,120922,15
03-04-202469.39822,1422,1922,1122,18
02-04-202444.80422,1922,1922,1022,15
01-04-202437.93722,3122,3122,15522,19
28-03-202436.48922,2722,2722,2322,25
27-03-202460.97222,2422,3122,2122,27
26-03-202456.17022,2422,2422,17522,175
25-03-202429.73522,2522,2522,2022,21
22-03-202459.49522,3422,3422,23522,24
21-03-2024219.30422,3522,3522,220822,24
20-03-202424.44522,2522,309122,219922,29
19-03-202417.44222,1922,2622,1922,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?