Close sub menu
Invesco BulletShares 2027 High Yield
Koers
Invesco BulletShares 2027 High Yield 22,450 +0,07 +0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202584.47322,4322,4822,4222,46
01-05-202586.16022,4322,4322,3922,39
30-04-202563.78422,4022,4122,3422,40
29-04-2025102.18722,3922,4822,3922,47
28-04-2025229.07622,4322,4322,3622,425
25-04-202555.96922,3622,4422,349122,41
24-04-2025119.22422,28522,4322,28522,36
23-04-202563.85122,3522,3822,22522,24
22-04-2025175.67822,1722,2222,1522,175
21-04-2025125.05422,1422,1422,0622,1244
17-04-2025101.68022,2922,3422,2522,31
16-04-202554.20722,2222,2722,1822,235
15-04-202573.44522,2022,25522,1922,21
14-04-2025116.94322,20122,2622,1222,16
11-04-2025150.41021,9322,20521,9322,08
10-04-2025111.63921,9522,13521,9022,00
09-04-2025106.75021,629722,2921,629722,26
08-04-2025317.38522,0822,1321,7421,81
07-04-2025154.77621,5522,278521,5521,9622
04-04-2025127.40222,2022,2021,8122,05
03-04-2025103.77422,398322,398322,2622,30
02-04-202547.07022,4222,4722,419622,465
01-04-202597.07522,3922,44522,3622,425
31-03-202593.44522,3522,4522,3322,4048
28-03-202547.81022,4222,4222,36522,395
27-03-202570.25622,4422,4422,39522,4047
26-03-2025111.04622,5022,5022,4022,4246
25-03-202589.10622,5122,5222,5022,50
24-03-2025115.77422,5122,5222,4922,515
21-03-2025102.30522,5822,6022,5522,59
20-03-202549.21322,6022,62522,57522,585
19-03-2025148.59122,5122,649922,5122,615
18-03-202555.34122,5322,539822,50522,525
17-03-2025109.93122,5122,5422,489922,535
14-03-2025115.66622,4922,526922,4722,50
13-03-2025138.31622,5122,5122,4322,445
12-03-2025104.53622,5522,5522,4822,5147
11-03-2025132.65622,5622,5622,390122,5062
10-03-202593.68022,5922,5922,5522,559
07-03-2025126.98322,5922,6322,56522,615
06-03-2025240.88022,5922,617222,5722,595
05-03-2025543.66222,6122,6522,583622,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?