Close sub menu
Invesco BulletShares 2027 High Yield
Koers
Invesco BulletShares 2027 High Yield 22,5207 -0,04 -0,18% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202466.25922,5322,5722,5222,52
21-11-2024273.26522,5422,59522,5222,56
20-11-202458.85222,5322,5422,510522,54
19-11-202468.26822,4922,5722,4822,56
18-11-202453.61822,4822,5222,460122,515
15-11-202454.31322,5822,6222,55522,61
14-11-202499.30622,6422,6522,6122,62
13-11-202440.42822,6422,6522,6222,64
12-11-202449.21122,6622,6622,590422,615
11-11-202462.21322,7022,7122,67522,695
08-11-2024182.11122,6822,7022,653722,695
07-11-202473.64322,6122,6922,6122,69
06-11-202434.08222,6122,6222,550122,6116
05-11-202450.72322,5522,5922,5422,59
04-11-202445.15622,5522,5522,518722,525
01-11-202443.83322,5422,5422,4722,47
31-10-2024111.96322,5122,5422,4722,49
30-10-202451.69122,5522,57222,5022,50
29-10-202450.41222,5222,5622,5122,545
28-10-202458.83722,5822,5822,5222,56
25-10-202434.85122,5422,569922,4922,491
24-10-2024112.97522,5022,5322,4722,515
23-10-202470.38422,5022,5022,4722,48
22-10-2024212.62222,5122,5422,4822,5128
21-10-202466.40622,5622,5622,50522,53
18-10-202453.12222,6622,7022,643822,69
17-10-202474.29122,6822,6822,6322,68
16-10-202463.00022,6622,6922,650122,69
15-10-202441.36922,6322,677722,6322,66
14-10-202440.82622,6422,6622,6222,645
11-10-202488.89822,6022,6722,6022,645
10-10-2024139.89622,6422,6422,5822,615
09-10-202493.32322,6322,6322,6022,61
08-10-2024184.45522,6222,6322,5622,6288
07-10-2024253.39622,6222,6522,5822,585
04-10-202459.05122,6722,7022,63522,655
03-10-202493.60322,6722,6822,6422,655
02-10-202440.79122,6622,689422,6422,68
01-10-202449.16022,7022,709422,670122,69
30-09-202489.54122,6522,7222,6522,70
27-09-202456.10322,6622,6822,6122,68
26-09-202485.72122,6322,6422,5922,64
25-09-202444.88022,6022,6222,5922,595
24-09-202482.41422,6122,6322,5722,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?