Close sub menu
iShares 3-7 Year Treasury
iShares 3-7 Year Treasury 117,110 -0,58 -0,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20254.591.511117,25117,3159117,06117,11
05-06-20251.529.767117,96118,07117,66117,69
04-06-20251.926.980117,73118,055117,69117,99
03-06-20251.289.465117,67117,74117,43117,48
02-06-20251.745.937117,63117,75117,48117,58
30-05-20251.800.430117,97118,19117,915118,19
29-05-20254.291.164117,77117,955117,75117,87
28-05-20251.972.328117,64117,68117,52117,59
27-05-20252.965.018117,67117,8354117,57117,77
23-05-20252.081.631117,75117,76117,48117,56
22-05-20252.611.875117,23117,39117,12117,37
21-05-20252.497.561117,24117,31117,015117,12
20-05-20252.497.968117,37117,5499117,29117,48
19-05-20252.027.858117,20117,51117,175117,51
16-05-20251.578.747117,73117,74117,43117,44
15-05-20252.399.924117,295117,46117,195117,43
14-05-20252.861.855117,18117,239116,89116,93
13-05-20252.515.658117,38117,405117,11117,20
12-05-20251.908.246117,19117,3963117,18117,21
09-05-20251.006.575117,92118,04117,76117,78
08-05-20251.464.377118,24118,2502117,675117,71
07-05-20251.219.876118,22118,445118,17118,32
06-05-2025791.621118,06118,21117,975118,20
05-05-2025848.192118,11118,1194117,84117,98
02-05-20252.012.499118,26118,335117,92118,06
01-05-20251.419.321119,17119,19118,47118,62
30-04-20251.965.309119,16119,40119,1307119,39
29-04-20252.734.531118,81119,11118,81119,10
28-04-20253.023.759118,45118,8961118,44118,85
25-04-20251.251.445118,36118,55118,27118,50
24-04-20251.340.627118,13118,25118,055118,22
23-04-20252.062.408118,26118,44117,74117,82
22-04-20251.759.688118,04118,10117,885117,93
21-04-20251.793.844118,08118,3799117,95117,95
17-04-20251.725.713118,23118,345118,05118,14
16-04-20254.376.651118,02118,31117,8799118,23
15-04-20251.895.091117,69118,02117,69117,83
14-04-20253.110.126117,2999117,75117,285117,66
11-04-20253.777.099117,14117,18116,62116,99
10-04-20253.717.680117,74118,00117,45117,52
09-04-20257.283.301117,82118,00116,89117,68
08-04-20253.461.890117,88118,49117,871118,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?