Close sub menu
iShares 3-7 Year Treasury
Koers
iShares 3-7 Year Treasury 114,820 -0,19 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024737.904114,94114,985114,81114,82
16-05-20241.759.923115,19115,19114,99115,01
15-05-20241.233.988115,09115,24114,98115,20
14-05-2024780.338114,58114,68114,53114,64
13-05-2024744.458114,54114,55114,41114,42
10-05-20241.351.740114,46114,47114,33114,36
09-05-2024866.167114,39114,635114,39114,58
08-05-20242.595.238114,39114,465114,345114,39
07-05-20241.887.553114,58114,68114,455114,51
06-05-2024772.857114,38114,48114,34114,40
03-05-20241.867.345114,53114,62114,22114,37
02-05-20241.784.962113,60113,995113,55113,95
01-05-20242.810.228113,38113,77113,16113,51
30-04-20242.084.189113,56113,6522113,44113,50
29-04-20241.708.299113,74113,855113,685113,79
26-04-20241.124.823113,56113,69113,55113,58
25-04-20241.903.596113,32113,50113,27113,45
24-04-20241.811.908113,72113,73113,585113,72
23-04-20243.054.309113,60113,9801113,555113,86
22-04-20241.233.861113,59113,75113,57113,69
19-04-20241.035.944113,70113,73113,5629113,645
18-04-20241.190.240113,76113,77113,485113,56
17-04-20241.767.245113,65113,8899113,57113,82
16-04-20241.580.997113,44113,5737113,27113,43
15-04-20241.992.474113,57113,705113,3686113,69
12-04-20242.118.197114,09114,23114,0196114,055
11-04-20241.785.117113,93113,9559113,65113,76
10-04-20242.705.119114,05114,095113,65113,74
09-04-20241.406.521114,79114,91114,79114,84
08-04-20241.002.327114,60114,69114,50114,58
05-04-20241.341.028114,91115,11114,78114,785
04-04-20241.756.443115,12115,29114,96115,26
03-04-20241.704.085114,66115,015114,60115,01
02-04-20241.443.369114,75114,93114,69114,92
01-04-20242.508.690115,33115,37114,89114,95
28-03-20243.207.434115,81115,92115,77115,805
27-03-20241.101.647115,88116,045115,85115,98
26-03-20241.010.050115,61115,77115,5459115,74
25-03-20241.198.945115,77115,77115,6101115,66
22-03-20241.123.435115,85115,86115,78115,82
21-03-20241.433.278115,63115,685115,46115,50
20-03-20241.732.033115,28115,67115,24115,49
19-03-20241.304.150115,17115,28115,13115,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?