Close sub menu
iShares Core 1-5 Year USD
Koers
iShares Core 1-5 Year USD 48,350 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025244.91748,3148,3548,2648,35
23-04-2025975.73448,3048,35548,2048,20
22-04-2025356.85048,2748,2748,19548,21
21-04-2025367.77748,2048,2848,1848,18
17-04-2025267.77948,2148,2848,2148,225
16-04-2025556.69448,1548,2248,1448,22
15-04-2025217.50448,1248,1648,094248,11
14-04-2025276.28347,9748,1747,9748,08
11-04-2025263.30847,9947,9947,766747,89
10-04-2025464.68948,100648,1347,9647,97
09-04-20251.187.41548,05--47,89548,09
08-04-2025797.10648,092748,205648,0748,08
07-04-20251.379.94448,2748,3148,1048,13
04-04-20251.009.90648,4748,5248,3148,345
03-04-2025501.56048,3548,4548,3548,39
02-04-20252.517.02548,2848,2848,191248,23
01-04-20251.408.20448,2348,2648,2048,25
31-03-20252.984.60848,3548,3748,3248,36
28-03-2025209.64848,2648,3348,2648,32
27-03-2025545.79748,2048,229848,1748,19
26-03-2025256.22748,2048,2248,1948,22
25-03-2025221.83148,2148,2548,200548,24
24-03-2025330.16448,2148,2548,1848,19
21-03-20251.104.75948,3048,3148,2548,265
20-03-2025243.71448,3148,31548,1748,26
19-03-2025582.10048,1548,2448,085548,24
18-03-2025310.85648,0948,166748,0948,15
17-03-2025286.87548,1148,1748,1148,12
14-03-2025269.87048,1748,1748,1148,11
13-03-2025223.53348,1348,165848,08548,15
12-03-2025320.26848,14348,1648,1148,11
11-03-2025410.16948,2148,2748,1648,17
10-03-2025448.16448,1948,2548,1948,21
07-03-2025437.61348,2048,2348,1048,13
06-03-2025232.41848,1548,178648,1048,14
05-03-2025695.91848,2548,2648,1348,13
04-03-2025722.42348,2448,317848,1848,21
03-03-2025784.12548,1248,2148,1148,21
28-02-2025368.94948,2848,3348,2648,32
27-02-2025359.78048,2048,227648,1948,22
26-02-2025292.32248,2148,239948,1648,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?