Close sub menu
iShares Core 1-5 Year USD
Koers
iShares Core 1-5 Year USD 48,100 -0,11 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025331.47348,1448,1548,0948,10
05-06-2025294.02248,2948,3048,2048,21
04-06-20251.225.10048,2348,3048,229948,28
03-06-2025264.16948,200148,22548,1648,18
02-06-2025274.41948,2048,2248,1648,19
30-05-2025249.55848,3448,4048,3348,39
29-05-2025218.69648,3148,338648,2948,31
28-05-2025230.53648,2848,2848,2348,25
27-05-2025349.04548,2748,2948,2448,27
23-05-2025397.91848,2448,2648,2048,22
22-05-2025692.17548,1748,19548,140148,18
21-05-2025276.80648,1848,1948,114848,13
20-05-2025295.81548,1848,2548,1848,22
19-05-2025857.23648,1248,2248,1248,21
16-05-2025471.53748,2348,2848,1948,20
15-05-2025394.83148,1248,2048,1248,19
14-05-2025302.77348,1148,14548,0648,06
13-05-2025343.33448,1448,1748,1048,13
12-05-2025571.75748,1448,1648,10548,13
09-05-2025205.76048,2048,25548,1848,18
08-05-2025474.28148,2648,2848,1548,15
07-05-2025651.49048,2548,3048,2548,29
06-05-2025589.62848,2148,2648,20548,26
05-05-20251.707.14648,2148,23548,17548,19
02-05-2025793.18648,3048,3048,1948,22
01-05-2025405.81248,4348,4748,2948,31
30-04-2025409.91748,5548,58548,5248,58
29-04-2025231.33548,4748,5548,4748,55
28-04-2025398.66448,3748,5048,3748,48
25-04-2025303.82448,3348,41548,3248,41
24-04-2025244.91748,3148,3548,2648,35
23-04-2025975.73448,3048,35548,2048,20
22-04-2025356.85048,2748,2748,19548,21
21-04-2025367.77748,2048,2848,1848,18
17-04-2025267.77948,2148,2848,2148,225
16-04-2025556.69448,1548,2248,1448,22
15-04-2025217.50448,1248,1648,094248,11
14-04-2025276.28347,9748,1747,9748,08
11-04-2025263.30847,9947,9947,766747,89
10-04-2025464.68948,100648,1347,9647,97
09-04-20251.187.41548,05--47,89548,09
08-04-2025797.10648,092748,205648,0748,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?