Close sub menu
iShares Core Total USD
Koers
iShares Core Total USD 45,110 -0,10 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.724.82445,1745,18945,1045,11
16-05-20241.745.25745,2945,3045,2045,21
15-05-20241.950.38145,2145,3045,1745,26
14-05-20241.454.69544,9745,0244,9244,98
13-05-20241.621.09044,9344,9444,8744,88
10-05-20241.305.91544,8644,8944,8044,84
09-05-20241.580.41144,8444,9744,8144,95
08-05-20241.886.55144,8644,9044,844244,86
07-05-20241.670.31544,9745,0444,9144,94
06-05-20241.946.83244,8344,88544,8044,86
03-05-20242.964.44244,8444,9744,7144,82
02-05-20242.421.61444,4344,6244,37544,60
01-05-20242.667.47744,3444,53544,2744,40
30-04-20246.588.72544,4544,5244,3544,37
29-04-20242.744.43944,5144,6044,5044,57
26-04-20241.716.65644,4444,499944,4344,45
25-04-20242.449.48144,2244,3544,2144,34
24-04-20241.819.29644,4644,5044,3844,46
23-04-20246.122.59244,4544,669144,4344,57
22-04-20242.446.72144,4144,519944,4144,50
19-04-20242.071.60244,4744,49544,4244,445
18-04-20241.687.66544,4944,508844,3744,41
17-04-20242.226.86844,4344,5344,3744,51
16-04-20242.510.06444,2744,3444,2144,30
15-04-20243.157.19244,5044,5144,3744,42
12-04-20241.442.54144,7444,7944,7144,71
11-04-20242.234.85844,7144,7344,544344,62
10-04-20242.509.22044,8444,8544,6144,63
09-04-20241.769.37645,0945,1845,0945,15
08-04-20244.484.04144,9845,03544,9545,00
05-04-20241.570.63845,061945,1645,0245,02
04-04-20241.736.59845,2145,2445,1345,23
03-04-20242.263.06244,9945,1444,94545,13
02-04-20241.839.89245,1345,1344,9545,10
01-04-20242.347.35345,3045,3245,1145,14
28-03-20241.927.17745,5945,6645,551845,59
27-03-20241.500.64945,5545,65545,5245,65
26-03-20241.768.17745,4345,5145,403845,49
25-03-20241.511.28745,4845,5045,4345,46
22-03-20242.219.18945,5645,5945,5145,52
21-03-20242.117.55245,4745,4845,369945,39
20-03-20242.275.90645,2845,4445,2345,36
19-03-20242.075.30745,2345,3145,2045,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?