Close sub menu
iShares Core Total USD
Koers
iShares Core Total USD 45,770 +0,09 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.346.40145,7945,8145,740145,77
17-07-20251.720.30245,6945,7445,6645,68
16-07-20252.151.78545,6445,7145,55545,67
15-07-20251.865.84145,7845,7845,5845,60
14-07-20251.764.83745,7145,76545,6845,72
11-07-20251.513.46745,7945,7945,714745,73
10-07-20252.854.38245,9045,925845,8445,90
09-07-20251.631.59245,7945,9245,7945,91
08-07-20252.079.47145,7045,7345,6745,73
07-07-20256.104.11845,8745,8745,7345,76
03-07-20252.354.06445,9345,96545,88445,90
02-07-20253.507.60945,9446,0145,9346,00
01-07-20253.340.25946,0646,1145,980146,06
30-06-20251.994.45446,1646,2646,1246,23
27-06-20252.957.30646,0846,1846,0546,07
26-06-20251.819.01346,0846,16546,0346,16
25-06-20251.933.19945,9546,0445,919846,03
24-06-20252.572.42745,8546,0445,83546,02
23-06-20252.090.92245,8345,9545,815445,87
20-06-20251.893.04045,6545,80545,6545,75
18-06-20253.035.72445,7445,8345,6845,72
17-06-20251.620.88045,6545,71545,594545,70
16-06-20252.190.37645,6245,7045,5645,57
13-06-20251.824.84645,7145,7345,5645,64
12-06-20251.687.78845,7745,8145,7245,81
11-06-20252.007.25545,5945,669945,5545,64
10-06-20252.017.89545,5345,5545,452845,50
09-06-20253.160.80845,3645,4645,3445,41
06-06-20251.999.32545,4345,44545,3345,35
05-06-20252.169.18845,6845,7045,5545,57
04-06-20252.439.68845,5545,6945,5245,66
03-06-20251.938.65145,4745,508945,3745,39
02-06-20252.540.65445,4145,4645,3545,41
30-05-20251.890.13545,6045,68545,573845,685
29-05-20253.794.29445,5545,6345,520145,58
28-05-20252.691.77945,4645,5045,3945,45
27-05-20255.705.44145,4745,5645,401645,53
23-05-20252.704.99745,3245,349945,2545,31
22-05-20252.952.94545,1445,2645,0745,25
21-05-20255.208.52545,2945,3345,0945,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?