Close sub menu
iShares Core Total USD
Koers
iShares Core Total USD 45,200 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.017.44345,1945,2845,1945,20
16-01-20254.270.77445,0845,249945,0245,19
15-01-20253.328.36245,0945,1545,04345,10
14-01-20252.712.05044,7644,76644,6844,75
13-01-20253.604.10644,7844,7844,6744,72
10-01-20253.411.81944,8644,89544,7544,77
08-01-20252.881.47444,9445,02544,9045,00
07-01-20252.472.95045,0745,3044,9144,97
06-01-20252.602.11745,1145,159945,063445,10
03-01-20252.289.80945,2145,4045,1445,14
02-01-20253.558.99745,2245,3245,1345,20
31-12-20243.326.30345,3345,3345,1445,20
30-12-20243.667.21245,1345,256745,1345,23
27-12-20243.930.62345,3145,3145,0745,07
26-12-20242.997.70345,0045,1744,790145,17
24-12-20243.034.66045,0045,1344,96545,12
23-12-20243.433.09745,1145,2045,0545,08
20-12-20243.204.19045,2545,3145,0845,205
19-12-20242.862.58845,1545,1545,0045,07
18-12-20242.979.66645,7045,7045,1745,19
17-12-20242.761.62045,7145,749945,66545,70
16-12-20244.735.54346,0446,0445,6545,71
13-12-20242.047.59445,7645,8045,6445,66
12-12-20242.092.49245,9745,9745,8245,84
11-12-20242.421.11846,1546,2045,9946,00
10-12-20242.479.54646,11546,1346,040146,10
09-12-20242.043.65746,2146,222746,1446,16
06-12-20241.858.19346,2746,3746,1746,27
05-12-20242.605.26646,3746,3746,05546,16
04-12-20242.566.97945,88546,1645,88546,13
03-12-20241.961.51246,0446,1545,90245,99
02-12-20243.553.60745,9046,110145,8146,08
29-11-20241.288.56946,1846,2346,1746,22
27-11-20242.345.31345,9746,1045,9746,05
26-11-20242.687.98045,9445,9445,741245,93
25-11-20242.693.33145,9346,00545,8946,00
22-11-20242.317.44045,6345,6645,57545,61
21-11-20243.920.63845,3945,7045,3945,59
20-11-20243.065.15745,5645,6745,3645,59
19-11-20242.386.71445,7545,7545,63545,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?