Close sub menu
iShares Core Total USD
iShares Core Total USD 46,070 -0,08 -0,17% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.957.30646,0846,1846,0546,08
26-06-20251.819.01346,0846,16546,0346,16
25-06-20251.933.19945,9546,0445,919846,03
24-06-20252.572.42745,8546,0445,83546,02
23-06-20252.090.92245,8345,9545,815445,87
20-06-20251.893.04045,6545,80545,6545,75
18-06-20253.035.72445,7445,8345,6845,72
17-06-20251.620.88045,6545,71545,594545,70
16-06-20252.190.37645,6245,7045,5645,57
13-06-20251.824.84645,7145,7345,5645,64
12-06-20251.687.78845,7745,8145,7245,81
11-06-20252.007.25545,5945,669945,5545,64
10-06-20252.017.89545,5345,5545,452845,50
09-06-20253.160.80845,3645,4645,3445,41
06-06-20251.999.32545,4345,44545,3345,35
05-06-20252.169.18845,6845,7045,5545,57
04-06-20252.439.68845,5545,6945,5245,66
03-06-20251.938.65145,4745,508945,3745,39
02-06-20252.540.65445,4145,4645,3545,41
30-05-20251.890.13545,6045,68545,573845,685
29-05-20253.794.29445,5545,6345,520145,58
28-05-20252.691.77945,4645,5045,3945,45
27-05-20255.705.44145,4745,5645,401645,53
23-05-20252.704.99745,3245,349945,2545,31
22-05-20252.952.94545,1445,2645,0745,25
21-05-20255.208.52545,2945,3345,0945,15
20-05-202531.373.45245,3845,4645,3445,44
19-05-20252.017.53645,3045,518545,2645,51
16-05-20251.718.17045,6045,629345,49545,52
15-05-20252.778.60045,3445,4945,324645,48
14-05-20252.077.92545,3645,3945,2345,26
13-05-20251.799.66645,4845,4845,3545,40
12-05-20252.038.95845,4545,4945,3945,41
09-05-20251.519.24045,6045,6245,5245,52
08-05-20252.175.80445,7045,7545,4945,50
07-05-20251.667.98845,6645,749645,6445,72
06-05-20251.491.91145,5345,6345,4745,63
05-05-20251.866.19245,5945,5945,4645,53
02-05-20251.950.46745,6645,689945,5545,60
01-05-20252.075.58045,9945,9945,715545,78
30-04-20253.201.25746,0546,1045,9946,05
29-04-20251.505.58045,9546,1145,941546,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?