Close sub menu
iShares Core Total USD
Koers
iShares Core Total USD 45,350 -0,22 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.999.32545,4345,44545,3345,35
05-06-20252.169.18845,6845,7045,5545,57
04-06-20252.439.68845,5545,6945,5245,66
03-06-20251.938.65145,4745,508945,3745,39
02-06-20252.540.65445,4145,4645,3545,41
30-05-20251.890.13545,6045,68545,573845,685
29-05-20253.794.29445,5545,6345,520145,58
28-05-20252.691.77945,4645,5045,3945,45
27-05-20255.705.44145,4745,5645,401645,53
23-05-20252.704.99745,3245,349945,2545,31
22-05-20252.952.94545,1445,2645,0745,25
21-05-20255.208.52545,2945,3345,0945,15
20-05-202531.373.45245,3845,4645,3445,44
19-05-20252.017.53645,3045,518545,2645,51
16-05-20251.718.17045,6045,629345,49545,52
15-05-20252.778.60045,3445,4945,324645,48
14-05-20252.077.92545,3645,3945,2345,26
13-05-20251.799.66645,4845,4845,3545,40
12-05-20252.038.95845,4545,4945,3945,41
09-05-20251.519.24045,6045,6245,5245,52
08-05-20252.175.80445,7045,7545,4945,50
07-05-20251.667.98845,6645,749645,6445,72
06-05-20251.491.91145,5345,6345,4745,63
05-05-20251.866.19245,5945,5945,4645,53
02-05-20251.950.46745,6645,689945,5545,60
01-05-20252.075.58045,9945,9945,715545,78
30-04-20253.201.25746,0546,1045,9946,05
29-04-20251.505.58045,9546,1145,941546,11
28-04-20252.455.54345,8846,0245,8345,99
25-04-20251.417.66745,8645,9045,7945,90
24-04-20251.648.31845,6845,7545,6245,73
23-04-20251.624.01745,7645,8545,460145,49
22-04-20252.027.96645,4645,465245,363745,37
21-04-20252.138.20145,4045,5145,2945,30
17-04-20251.963.73945,6445,64545,513645,54
16-04-20252.204.03745,5045,636445,461345,61
15-04-20251.605.18145,4145,5745,360845,48
14-04-20252.360.20345,3545,448445,2645,39
11-04-20252.875.31745,0645,1944,73545,12
10-04-20253.018.19145,3245,5045,1545,16
09-04-20255.048.73045,2045,6044,9445,60
08-04-20253.554.82245,6545,7245,3645,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?