Close sub menu
iShares Core Total USD
Koers
iShares Core Total USD 45,700 +0,17 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.684.75545,5845,771645,5745,70
20-02-20252.056.85645,4745,5545,4745,53
19-02-20252.531.70445,3745,4845,3645,45
18-02-20252.613.71445,5145,5345,4045,42
14-02-20252.216.94545,6245,655745,5745,58
13-02-20252.143.97945,3645,4645,310145,41
12-02-20252.268.39545,1745,201545,090145,17
11-02-20251.941.70645,3545,4145,3545,38
10-02-20252.355.71645,5445,559945,4545,46
07-02-20252.344.38045,5145,5245,41545,45
06-02-20252.676.46045,6345,6445,5345,58
05-02-20252.578.57945,6045,68945,531645,62
04-02-20252.384.04645,2245,4245,2245,41
03-02-20253.287.18645,3545,47545,2745,32
31-01-20252.511.61345,5445,58845,3845,45
30-01-20252.822.27245,5145,5845,4945,52
29-01-20251.882.75945,549945,549945,354545,45
28-01-20251.835.06245,4145,48545,38545,48
27-01-20253.852.89845,4345,5045,400145,49
24-01-20253.000.24545,2245,3145,17545,27
23-01-20252.914.67145,1745,2245,1445,20
22-01-20252.594.58745,3245,3745,240145,27
21-01-20254.723.11745,3245,3745,2945,35
17-01-20253.017.44345,1945,2845,1945,20
16-01-20254.270.77445,0845,249945,0245,19
15-01-20253.328.36245,0945,1545,04345,10
14-01-20252.712.05044,7644,76644,6844,75
13-01-20253.604.10644,7844,7844,6744,72
10-01-20253.411.81944,8644,89544,7544,77
08-01-20252.881.47444,9445,02544,9045,00
07-01-20252.472.95045,0745,3044,9144,97
06-01-20252.602.11745,1145,159945,063445,10
03-01-20252.289.80945,2145,4045,1445,14
02-01-20253.558.99745,2245,3245,1345,20
31-12-20243.326.30345,3345,3345,1445,20
30-12-20243.667.21245,1345,256745,1345,23
27-12-20243.930.62345,3145,3145,0745,07
26-12-20242.997.70345,0045,1744,790145,17
24-12-20243.034.66045,0045,1344,96545,12
23-12-20243.433.09745,1145,2045,0545,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?