Close sub menu
VanEck Semiconductor ETF
Koers
VanEck Semiconductor ETF 252,730 +1,43 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.589.747253,535255,59252,64252,73
05-06-20258.057.739253,74256,06249,76251,30
04-06-20257.258.713250,57252,61248,36251,75
03-06-20257.518.683243,48249,17242,35248,79
02-06-20254.719.859238,96244,03238,96243,30
30-05-202511.064.652243,23243,23235,37239,75
29-05-20259.135.620249,00249,21242,7001244,08
28-05-202510.739.453245,29246,21241,905242,36
27-05-20258.858.899242,49245,69240,6594244,97
23-05-20256.577.211235,231238,86234,585237,44
22-05-20255.185.483241,03243,61240,32240,81
21-05-20256.392.549243,33248,58240,02241,47
20-05-20253.115.165243,87245,61242,88245,54
19-05-20254.196.067241,40246,50241,31246,01
16-05-20253.800.074247,54247,61244,12246,42
15-05-20256.446.329245,75249,00244,075247,13
14-05-20257.439.569247,65249,44245,60247,99
13-05-20258.665.579239,05246,69238,60245,56
12-05-20259.246.912236,72238,67234,05237,41
09-05-20253.495.475224,525225,3625221,99223,40
08-05-20255.919.181222,845224,84220,10221,95
07-05-20259.065.078215,745220,92214,19220,02
06-05-20255.019.386213,65217,44212,8352215,59
05-05-20254.536.036217,03219,60216,90217,61
02-05-20256.522.174217,99220,92217,235219,03
01-05-20256.878.154214,93216,5259212,11212,30
30-04-20255.974.393205,02211,74203,89211,28
29-04-20254.506.180209,05212,25208,52210,29
28-04-20255.804.925210,89212,207206,40210,65
25-04-20257.487.437207,18213,29206,50211,97
24-04-20259.696.207203,22209,28202,1845208,97
23-04-202511.495.848201,58203,08198,075198,91
22-04-20257.125.295190,35193,30188,96191,90
21-04-20259.572.732188,898189,3884184,40187,83
17-04-20257.067.351195,82196,00191,00192,53
16-04-202512.917.615193,16196,76188,53194,35
15-04-20254.980.825202,67205,14201,94202,92
14-04-20259.843.315206,615206,615198,77201,61
11-04-202510.156.256195,70201,94193,74201,31
10-04-202518.282.536201,21202,50189,04196,21
09-04-202522.178.514181,84212,79180,27210,83
08-04-202519.097.648192,99195,72176,05179,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?