Close sub menu
VanEck Semiconductor ETF
Koers
VanEck Semiconductor ETF 184,970 +4,02 +2,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-202525.535.106--194,78170,11184,97
04-04-202522.160.097188,70190,29178,231180,95
03-04-202514.298.993202,69204,49195,34195,57
02-04-20257.096.159208,96216,61208,47214,09
01-04-20256.151.300210,96212,54207,26212,49
31-03-20259.477.213207,33211,69204,51211,47
28-03-20258.659.691216,80218,04211,05212,17
27-03-20259.072.487219,05220,70216,565217,75
26-03-20259.685.704228,315228,795220,05222,01
25-03-20253.451.806230,45230,66228,85229,65
24-03-20256.503.200229,20232,418229,10230,63
21-03-20256.319.285222,77225,61221,41224,90
20-03-20253.654.700225,14229,01224,892227,05
19-03-20254.932.530225,42231,015223,775227,41
18-03-20255.196.659226,63227,77223,88225,42
17-03-20255.192.188226,23231,04226,02228,96
14-03-20255.100.693223,35226,964223,28226,50
13-03-20255.109.687220,78223,83217,81219,55
12-03-20258.710.844220,32222,95218,18220,52
11-03-20257.376.297215,2871219,02210,46214,22
10-03-20259.616.473219,57221,29211,51214,53
07-03-20259.426.838220,60225,75217,07225,09
06-03-20259.155.207221,98226,16219,07219,78
05-03-20256.799.419227,82230,21223,47229,40
04-03-202512.563.101222,464230,80218,05225,23
03-03-202510.001.218235,37235,37220,95223,01
28-02-20258.654.651228,37233,78225,63232,74
27-02-202510.520.634246,072246,38228,70228,79
26-02-20256.675.886241,60246,12240,90243,82
25-02-20257.658.557242,71243,78237,34238,25
24-02-20257.518.002251,30252,06243,28243,42
21-02-20257.578.486258,35258,70249,19249,99
20-02-20254.401.707258,07259,63254,92257,80
19-02-20253.025.373255,98258,3799253,88257,34
18-02-20256.361.446254,715257,20253,34256,22
14-02-20254.279.519252,00253,22250,63252,58
13-02-20254.486.146248,00252,09247,79251,92
12-02-20254.212.803245,70248,74244,54248,51
11-02-20253.134.879247,70251,04247,41249,87
10-02-20254.231.308247,00250,29247,00249,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?