Close sub menu
VanEck Semiconductor ETF
Koers
VanEck Semiconductor ETF 290,310 -1,40 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.522.542292,91293,325289,33290,31
17-07-20256.998.322290,045292,56287,98291,71
16-07-202510.065.893288,50289,57283,13289,28
15-07-20259.892.534291,67293,20290,08290,80
14-07-20257.455.764286,30286,52281,74285,32
11-07-20255.676.952286,47288,94285,55287,49
10-07-20255.636.246287,885288,19284,56287,52
09-07-20256.810.712284,73287,84283,57285,42
08-07-20258.186.459281,61284,73280,70283,48
07-07-20258.616.432281,79282,64278,55279,76
03-07-20254.442.978282,80285,19282,31283,62
02-07-20258.713.833274,82281,92274,66281,25
01-07-20258.931.315276,80278,055272,16275,84
30-06-20256.375.790279,65279,96277,095278,88
27-06-20258.170.862278,18280,50275,6444278,42
26-06-20256.789.034277,08277,95274,95277,20
25-06-20258.480.014273,22275,27272,45275,20
24-06-20259.035.532265,93271,62265,74271,54
23-06-202510.420.123259,85262,66257,12261,92
20-06-202511.439.904264,85265,025257,22260,27
18-06-20257.367.364262,78264,9114260,99262,59
17-06-20257.284.711262,44265,53261,36261,59
16-06-20257.497.747259,965265,05259,78263,38
13-06-202511.950.239257,55260,60256,05256,99
12-06-20256.781.903260,06264,00260,06263,15
11-06-202512.285.963263,60264,91259,69261,88
10-06-20259.762.982258,36262,68257,46262,07
09-06-202510.841.427255,00259,87255,00256,96
06-06-20255.589.747253,535255,59252,64252,73
05-06-20258.057.739253,74256,06249,76251,30
04-06-20257.258.713250,57252,61248,36251,75
03-06-20257.518.683243,48249,17242,35248,79
02-06-20254.719.859238,96244,03238,96243,30
30-05-202511.064.652243,23243,23235,37239,75
29-05-20259.135.620249,00249,21242,7001244,08
28-05-202510.739.453245,29246,21241,905242,36
27-05-20258.858.899242,49245,69240,6594244,97
23-05-20256.577.211235,231238,86234,585237,44
22-05-20255.185.483241,03243,61240,32240,81
21-05-20256.392.549243,33248,58240,02241,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?