Close sub menu
VanEck Semiconductor ETF
Koers
VanEck Semiconductor ETF 244,620 -1,48 -0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.738.405245,76246,64243,31244,62
21-11-20248.602.977245,52248,1899239,60246,10
20-11-20247.585.585243,33243,75238,65242,54
19-11-20244.505.181241,10244,27240,60244,18
18-11-20247.707.042239,025242,17237,39241,54
15-11-20249.499.673244,17244,57238,8001239,95
14-11-20244.607.584249,56250,96247,38248,18
13-11-20245.537.892250,65251,18247,22247,63
12-11-20246.574.034253,10253,57248,86251,86
11-11-20247.667.252257,92258,05250,99253,53
08-11-20243.884.737260,76261,88257,92259,23
07-11-20245.370.187258,39261,15258,14261,02
06-11-20247.284.403252,29255,69250,21254,81
05-11-20244.344.210245,25249,04245,08248,31
04-11-20245.199.206245,31247,51243,41244,27
01-11-20245.520.983244,19247,29243,35244,75
31-10-20249.464.712248,27248,27240,28241,68
30-10-20245.348.394251,74253,00249,45250,68
29-10-20245.392.840251,90258,33250,86256,92
28-10-20243.557.268252,77253,05251,00251,21
25-10-20246.835.930252,49256,55252,30252,96
24-10-20242.593.913250,87251,20248,20250,06
23-10-20244.971.630250,45251,67245,84249,01
22-10-20243.629.141251,33252,49249,67251,69
21-10-20243.923.395251,00253,05249,49252,84
18-10-20243.720.736253,50253,52250,86251,51
17-10-20246.744.992255,175256,17251,50251,58
16-10-20245.692.277249,83249,83245,50247,32
15-10-202414.128.878261,00262,105245,5786247,16
14-10-20244.608.583258,52262,26258,42261,28
11-10-20244.202.875253,61257,295253,60256,69
10-10-20244.044.564252,51255,87250,995254,65
09-10-20244.063.391252,99255,41250,21255,15
08-10-20244.435.348249,16253,17247,88252,52
07-10-20244.955.394246,53250,60246,31248,20
04-10-20245.776.498249,21249,21244,33247,82
03-10-20245.926.885241,55247,15241,34244,55
02-10-20245.842.606239,17244,45237,59242,32
01-10-20247.751.838245,63246,58237,00238,88
30-09-20246.256.911244,15247,01241,87245,45
27-09-20247.128.566253,19253,21246,12247,74
26-09-202410.082.089255,50255,99247,37252,62
25-09-20244.978.310243,23247,0795242,80245,54
24-09-20245.433.562241,08244,38238,2838243,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?