Close sub menu
VanEck Semiconductor ETF
Koers
VanEck Semiconductor ETF 230,250 -1,95 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.241.271233,59233,82228,62230,25
16-05-20246.209.568233,85235,11232,09232,20
15-05-20248.212.767229,27234,00228,53233,90
14-05-20245.050.504222,94227,325222,24227,08
13-05-20243.972.377224,00224,545222,32223,26
10-05-20246.126.631222,96225,44222,43223,30
09-05-20244.023.276221,49221,77218,89219,98
08-05-20245.404.255218,95221,86218,70221,40
07-05-20245.067.007222,55223,18220,64220,73
06-05-20245.343.124219,37222,68218,22222,67
03-05-20246.379.116215,92218,36215,15217,73
02-05-20246.382.549211,37212,74207,31212,03
01-05-202412.945.808211,14214,54206,1075207,85
30-04-20244.944.785217,34219,62--214,09
29-04-20244.817.964217,48218,61214,90218,38
26-04-20246.365.428212,53218,6803211,94217,64
25-04-20248.682.207207,09213,68205,75212,20
24-04-20246.564.870212,64213,14206,95208,04
23-04-20247.300.632204,49208,58203,93207,80
22-04-20249.801.705200,97204,38199,15203,02
19-04-202413.584.568206,72208,00198,44199,16
18-04-202410.350.628210,97212,25207,36208,63
17-04-202411.726.419219,51220,12212,07212,40
16-04-20246.754.863217,33220,36216,4702219,16
15-04-20246.750.355223,75224,98216,61217,36
12-04-20248.741.486223,50223,8199219,97220,63
11-04-20247.200.625223,48227,57221,68227,31
10-04-20248.164.904221,00224,3769220,50222,15
09-04-20245.376.028225,36225,95220,04224,10
08-04-20244.215.259224,89225,28222,17223,06
05-04-20248.103.963221,22224,07219,61222,69
04-04-20249.294.036229,10229,81219,64219,89
03-04-20245.914.890222,73227,52222,68225,91
02-04-20245.995.047224,25225,43222,38225,01
01-04-20247.896.809225,50230,95225,50227,94
28-03-20243.763.264224,31225,94223,74224,88
27-03-20247.614.662226,59226,84221,49224,89
26-03-20246.402.507228,80229,46224,76224,97
25-03-20244.938.942225,22229,24224,862227,08
22-03-20245.350.234225,60229,2547225,22227,64
21-03-202411.728.038228,58230,05225,81226,31
20-03-20249.158.063218,85221,62216,83221,29
19-03-202410.606.869215,72218,85212,82217,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?