Close sub menu
VanEck Semiconductor ETF
Koers
VanEck Semiconductor ETF 249,910 -7,81 -3,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.578.486258,35258,70249,19249,99
20-02-20254.401.707258,07259,63254,92257,80
19-02-20253.025.373255,98258,3799253,88257,34
18-02-20256.361.446254,715257,20253,34256,22
14-02-20254.279.519252,00253,22250,63252,58
13-02-20254.486.146248,00252,09247,79251,92
12-02-20254.212.803245,70248,74244,54248,51
11-02-20253.134.879247,70251,04247,41249,87
10-02-20254.231.308247,00250,29247,00249,62
07-02-20257.258.908249,56250,65243,48245,00
06-02-20254.869.756247,18248,43245,61248,35
05-02-20254.811.115242,12247,50240,40247,14
04-02-20254.533.505238,71242,62238,58241,47
03-02-20257.479.648235,97241,64235,12238,78
31-01-20258.021.088246,17251,455242,92243,62
30-01-20257.676.288243,42245,8499240,67245,17
29-01-20258.366.035242,41242,4537236,635239,53
28-01-202511.707.323237,89241,031232,26240,45
27-01-202521.944.880242,48245,08232,24235,81
24-01-20255.119.857267,40267,43260,62261,53
23-01-20254.704.876263,02266,86261,90266,85
22-01-20256.616.460266,00269,66265,14267,17
21-01-20254.922.970260,72264,32258,4506262,39
17-01-20255.387.323257,98258,68255,61258,25
16-01-20255.633.246256,89257,20252,15252,29
15-01-20255.316.796249,245252,07247,70251,21
14-01-20253.791.539247,73248,3828242,39245,44
13-01-20256.007.459241,065244,93240,62244,64
10-01-20256.901.514249,41249,59244,92247,18
08-01-20255.189.522253,56254,33249,5108252,23
07-01-20257.620.531263,50263,58253,05254,04
06-01-202510.533.193258,67263,29258,50260,23
03-01-20254.997.025247,00252,33246,68251,88
02-01-20254.464.000244,52247,75242,25244,79
31-12-20243.071.840245,51246,05241,40242,17
30-12-20243.532.095244,62247,35242,73244,66
27-12-20243.812.328249,28250,07245,16248,40
26-12-20242.171.444250,42252,39248,88250,93
24-12-20242.097.390250,44251,37249,38251,37
23-12-20246.650.078243,53249,585243,53249,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?