Close sub menu
Fidelity Investment Grade
Koers
Fidelity Investment Grade 42,290 -0,03 -0,06% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.88142,554542,554542,2442,29
29-01-202530.57942,587742,7842,4242,42
28-01-202531.07642,451542,562142,386242,42
27-01-202555.91342,477442,5342,300142,53
24-01-202530.06342,18642,2942,1342,29
23-01-202535.32042,2542,2542,095942,165
22-01-202540.26242,26542,4142,26542,28
21-01-202537.32442,37842,3942,2442,39
17-01-202531.98242,20542,312842,189942,245
16-01-202527.37142,1042,37541,98842,18
15-01-202531.19042,1342,2042,0342,08
14-01-202549.30441,699941,81541,5941,79
13-01-202527.75541,643841,9241,643841,84
10-01-202555.06842,0942,1041,7441,89
08-01-202539.93742,18542,18541,8742,10
07-01-202536.39142,129942,1341,8942,0373
06-01-202565.62742,144742,24542,0342,245
03-01-202536.60642,264342,4542,140942,24
02-01-202548.23842,3142,3142,104742,30
31-12-202454.69242,35442,4542,171142,34
30-12-202447.61042,269342,39542,1942,37
27-12-202427.25242,280742,3742,0742,2717
26-12-202423.69442,1242,350142,0542,24
24-12-202411.94042,502742,502742,2042,3465
23-12-202443.90842,5042,5042,2542,32
20-12-202443.51242,449842,613142,3142,5031
19-12-202441.69342,4542,551142,2542,30
18-12-202441.64542,72843,0042,4542,45
17-12-202443.00242,7043,097142,7042,71
16-12-202431.87042,7042,8142,7042,7644
13-12-202435.16642,8143,005642,689242,75
12-12-202442.28543,2343,2342,8142,81
11-12-202421.02043,1743,35542,990643,02
10-12-202418.93643,177443,2443,032643,165
09-12-202440.97343,296743,3443,1043,31
06-12-202437.51243,5743,5743,2543,30
05-12-202426.69443,1643,424543,1143,20
04-12-202440.35042,9443,3242,9443,2685
03-12-202424.56843,2043,346443,0643,06
02-12-202439.77143,0843,356743,0543,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?