Close sub menu
Fidelity Investment Grade
Koers
Fidelity Investment Grade 42,320 -0,11 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.06742,4342,4642,2942,32
16-05-202424.20142,3542,5242,3542,4345
15-05-202411.94842,4242,5242,3442,52
14-05-202419.08742,3342,3342,1442,20
13-05-202410.60642,1442,1542,0342,0659
10-05-202455.53242,3042,3042,0042,08
09-05-20248.99841,9442,2041,9442,1375
08-05-202415.48141,9242,1541,9242,08
07-05-202422.53042,1342,2942,0442,1306
06-05-202417.72942,1042,1242,0242,12
03-05-202420.63642,1042,1041,9642,02
02-05-202420.21541,6441,8341,5641,795
01-05-20249.04841,5041,8541,428941,638
30-04-202425.64441,1941,589941,1941,44
29-04-202416.75341,5241,6941,5241,6351
26-04-202413.31441,7341,7341,4841,5386
25-04-202417.48041,6841,6841,4241,64
24-04-202412.65441,7241,7541,623741,7147
23-04-202438.35241,645842,2141,645841,88
22-04-202416.90541,7141,7941,59541,76
19-04-202411.54541,7041,722241,5941,6744
18-04-20245.86341,6641,6941,6141,63
17-04-202413.18541,60841,7741,5141,7187
16-04-202422.54641,3541,5741,3541,54
15-04-202418.03441,7441,7441,5741,68
12-04-202415.06841,7542,0441,7541,9441
11-04-202413.92041,8541,9841,760241,885
10-04-202431.71142,2842,2841,8541,86
09-04-202412.67642,1642,37542,1642,365
08-04-202414.43141,9542,3041,9542,20
05-04-20248.30042,4442,4442,2542,3008
04-04-202413.48342,4542,5142,38542,44
03-04-202416.35842,3042,4342,2542,3867
02-04-202469.22442,3542,4542,2242,36
01-04-202447.53242,4642,6442,3942,39
28-03-202420.12542,6643,0942,6642,7388
27-03-202428.28242,9442,9442,5742,76
26-03-202431.39042,7842,7842,4842,64
25-03-202426.02142,7742,7742,6442,6936
22-03-202431.44642,9442,9442,7342,77
21-03-202416.94042,9942,9942,4542,63
20-03-202420.09342,546342,61542,46542,61
19-03-20248.51642,7242,7242,3342,5142
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?