Close sub menu
Ferguson Enterprises Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ferguson Enterprises Inc. 211,000 -3,69 -1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.728.373216,74216,755211,76214,69
04-06-20252.753.810214,45216,60211,58216,15
03-06-20255.199.026201,36211,84200,96211,36
02-06-20252.121.690183,21183,235177,75180,29
30-05-20252.856.524181,54183,23180,39182,34
29-05-20251.112.080182,265183,94181,43183,08
28-05-20251.150.096183,33184,60181,58182,47
27-05-20251.341.560180,35183,29178,93182,90
23-05-20251.551.032176,295178,77176,26178,21
22-05-20251.167.724177,66179,90176,29179,30
21-05-20251.149.374180,43181,45178,28178,64
20-05-2025767.463182,345183,24181,71182,05
19-05-20251.205.681180,485184,24180,485183,20
16-05-20251.716.945181,62184,75181,25184,69
15-05-20252.948.339176,50182,58175,57181,71
14-05-20251.005.199177,11177,11174,99175,11
13-05-20251.018.177177,795178,94177,01177,01
12-05-20251.730.907176,83177,40173,53176,61
09-05-2025756.025171,90171,94170,23171,19
08-05-20251.156.084169,72173,44169,11171,09
07-05-20251.780.122169,765169,765166,04168,18
06-05-20251.000.835170,80171,69168,585168,66
05-05-2025873.846171,57173,81170,3801172,38
02-05-20251.406.105172,35173,40171,47172,26
01-05-20251.263.131171,735172,47169,56169,70
30-04-20251.708.318167,75169,96165,095169,66
29-04-20251.895.083170,765171,12167,52169,80
28-04-20251.537.655170,12170,87168,5825170,54
25-04-20251.471.355169,21169,83167,99169,45
24-04-20251.851.457163,955169,70162,53169,52
23-04-20251.594.522167,12167,515162,6475163,19
22-04-20252.245.716162,33164,07161,36163,27
21-04-20251.770.009164,33164,33158,68160,66
17-04-20251.604.932163,185165,39162,4564164,25
16-04-20251.722.840163,97165,69160,955162,39
15-04-20251.597.251165,41166,46164,28165,77
14-04-20251.739.511167,21168,33165,24166,53
11-04-20252.156.460161,02165,475159,01164,73
10-04-20252.230.111160,83162,37155,73161,75
09-04-20253.710.743146,74165,26146,00164,60
08-04-20251.853.967156,43157,01146,42148,02
07-04-20253.507.000147,94157,22146,15152,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?