Close sub menu
Ferguson Enterprises Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ferguson Enterprises Inc. 158,410 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.915.636158,54160,36156,305158,41
02-04-20251.205.120159,68165,21159,11164,81
01-04-20251.858.497160,165161,36158,395160,75
31-03-20252.130.486157,94161,198156,45160,23
28-03-20251.509.386162,35162,53159,755160,51
27-03-20251.278.666163,45165,36162,01162,98
26-03-20251.591.324163,97165,94163,735164,32
25-03-20251.465.022164,76166,59164,48164,99
24-03-20251.153.400164,01165,50163,2578164,47
21-03-20253.873.714160,60162,909159,325162,33
20-03-20251.182.194164,12166,48162,85163,90
19-03-20252.043.437162,91165,80161,61164,59
18-03-20252.212.925162,18163,58161,59162,98
17-03-20251.416.032159,715163,16159,29162,57
14-03-20253.428.709156,805160,12155,51159,90
13-03-20252.907.897155,73156,345152,52155,08
12-03-20252.368.045158,00158,50154,45155,81
11-03-20254.374.005155,88160,59154,09156,98
10-03-20253.768.313165,70169,81164,90165,56
07-03-20252.846.279167,01169,00163,01168,19
06-03-20256.091.337167,41168,68165,15166,94
05-03-20254.291.674171,94172,5399168,495170,66
04-03-20254.215.097170,035171,625167,46168,48
03-03-20251.707.408178,24179,459172,125173,53
28-02-20251.430.552175,48177,71173,85177,50
27-02-20251.467.798175,50177,935174,82175,25
26-02-20251.787.723177,27178,16175,21176,00
25-02-20252.265.260171,53174,80170,44174,41
24-02-20252.721.782174,03174,90169,655171,97
21-02-20251.573.534180,86181,27174,38176,00
20-02-20251.488.823179,29180,23177,22179,50
19-02-20251.226.801181,4363182,79179,48182,00
18-02-20251.154.754185,89186,24183,66185,50
14-02-20251.112.309185,00186,26183,78184,25
13-02-2025943.939182,335183,83181,60183,51
12-02-20251.091.527179,52181,29176,11180,84
11-02-2025655.754180,475182,98180,21182,41
10-02-20251.395.486178,83181,81177,95180,93
07-02-2025926.481182,30182,6109176,96177,18
06-02-2025962.570180,59183,90180,59182,28
05-02-20251.362.242182,185183,39179,29182,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?