Close sub menu
Ferguson Enterprises Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ferguson Enterprises Inc. 181,710 +6,60 +3,77% (19:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.005.199177,11177,11174,99175,11
13-05-20251.018.177177,795178,94177,01177,01
12-05-20251.730.907176,83177,40173,53176,61
09-05-2025756.025171,90171,94170,23171,19
08-05-20251.156.084169,72173,44169,11171,09
07-05-20251.780.122169,765169,765166,04168,18
06-05-20251.000.835170,80171,69168,585168,66
05-05-2025873.846171,57173,81170,3801172,38
02-05-20251.406.105172,35173,40171,47172,26
01-05-20251.263.131171,735172,47169,56169,70
30-04-20251.708.318167,75169,96165,095169,66
29-04-20251.895.083170,765171,12167,52169,80
28-04-20251.537.655170,12170,87168,5825170,54
25-04-20251.471.355169,21169,83167,99169,45
24-04-20251.851.457163,955169,70162,53169,52
23-04-20251.594.522167,12167,515162,6475163,19
22-04-20252.245.716162,33164,07161,36163,27
21-04-20251.770.009164,33164,33158,68160,66
17-04-20251.604.932163,185165,39162,4564164,25
16-04-20251.722.840163,97165,69160,955162,39
15-04-20251.597.251165,41166,46164,28165,77
14-04-20251.739.511167,21168,33165,24166,53
11-04-20252.156.460161,02165,475159,01164,73
10-04-20252.230.111160,83162,37155,73161,75
09-04-20253.710.743146,74165,26146,00164,60
08-04-20251.853.967156,43157,01146,42148,02
07-04-20253.507.000147,94157,22146,15152,17
04-04-20254.323.025151,27156,39149,275155,56
03-04-20252.915.636158,54160,36156,305158,41
02-04-20251.205.120159,68165,21159,11164,81
01-04-20251.858.497160,165161,36158,395160,75
31-03-20252.130.486157,94161,198156,45160,23
28-03-20251.509.386162,35162,53159,755160,51
27-03-20251.278.666163,45165,36162,01162,98
26-03-20251.591.324163,97165,94163,735164,32
25-03-20251.465.022164,76166,59164,48164,99
24-03-20251.153.400164,01165,50163,2578164,47
21-03-20253.873.714160,60162,909159,325162,33
20-03-20251.182.194164,12166,48162,85163,90
19-03-20252.043.437162,91165,80161,61164,59
18-03-20252.212.925162,18163,58161,59162,98
17-03-20251.416.032159,715163,16159,29162,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?