Close sub menu
ImmunityBio
Koers
ImmunityBio 5,100 +0,06 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.420.6655,045,1554,885,10
21-11-20243.366.8564,915,1454,83835,04
20-11-20245.056.3805,325,334,7954,875
19-11-20244.171.6735,085,385,055,35
18-11-20244.706.3654,505,044,455,01
15-11-20245.139.4514,944,944,434,49
14-11-20244.959.4924,875,084,654,87
13-11-20244.152.0814,985,054,814,83
12-11-202410.311.8865,365,444,5654,95
11-11-20245.104.3545,655,885,11015,45
08-11-20245.617.8235,255,585,145,57
07-11-20243.964.1895,395,605,195,30
06-11-20249.715.5525,595,745,155,42
05-11-20245.004.3275,115,545,005,44
04-11-20243.988.4965,215,314,965,20
01-11-20244.434.7335,245,345,075,28
31-10-20247.662.3265,585,635,045,20
30-10-20249.340.0885,456,07995,305,64
29-10-202412.379.7056,256,3290215,525,61
28-10-202430.950.0595,866,825,666,17
25-10-202464.835.5384,947,484,705,32
24-10-202412.631.2623,504,2653,454,21
23-10-20245.144.9443,643,81993,373,46
22-10-20241.114.2063,523,593,463,49
21-10-20241.649.3963,513,563,42193,55
18-10-20241.398.6933,503,593,443,55
17-10-20242.498.2013,733,733,433,44
16-10-20241.919.1883,703,783,603,71
15-10-20242.304.9323,673,853,593,70
14-10-20241.860.6243,603,743,5453,72
11-10-20243.079.1133,203,723,19393,65
10-10-20242.304.8113,303,323,21243,23
09-10-20242.429.2923,493,523,303,32
08-10-20241.186.1463,453,623,4353,52
07-10-20242.980.6833,403,563,393,49
04-10-20241.552.1283,423,4753,3753,44
03-10-20242.190.2963,503,533,373,40
02-10-20241.707.8813,643,683,5453,57
01-10-20242.342.7943,673,7153,543,60
30-09-20242.144.0203,933,93643,6953,72
27-09-20243.176.8693,934,043,853,93
26-09-20242.352.0063,633,913,56013,90
25-09-20241.460.2073,563,643,493,56
24-09-20242.310.4893,473,643,3853,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?