Close sub menu
ImmunityBio
ImmunityBio 3,150 +0,25 +8,62% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202518.810.2292,953,322,953,15
05-06-20257.131.3262,903,0152,832,90
04-06-202511.300.5542,752,982,662,93
03-06-20258.402.9492,732,792,622,71
02-06-202512.149.7752,7652,882,652,67
30-05-20259.458.7342,612,712,5052,64
29-05-20256.451.4132,502,652,462,60
28-05-20254.323.7262,522,562,432,46
27-05-20257.734.0392,712,792,522,53
23-05-20256.287.8662,592,632,472,53
22-05-20258.120.5312,632,752,58072,68
21-05-20259.684.4632,862,9052,642,65
20-05-202512.477.4122,893,0552,782,90
19-05-202510.266.0152,832,88792,6652,80
16-05-20258.765.4912,692,912,672,84
15-05-20259.328.5162,512,742,46632,67
14-05-20259.771.7132,512,592,392,49
13-05-202514.881.2112,422,622,3282,51
12-05-202512.700.7372,2552,462,202,36
09-05-20256.528.7742,0952,20992,032,07
08-05-202517.767.2061,982,171,912,09
07-05-202514.750.8532,0052,0051,831,89
06-05-202522.458.3772,102,26991,962,01
05-05-202531.017.8762,272,4252,002,10
02-05-20253.797.0062,542,632,532,54
01-05-20253.132.8662,542,542,432,49
30-04-20253.470.5912,452,512,41012,51
29-04-20254.433.1022,622,632,482,49
28-04-20253.688.2412,652,782,582,63
25-04-20253.296.8912,672,672,552,61
24-04-20253.360.0302,702,732,632,69
23-04-20255.650.8912,802,872,682,69
22-04-20256.178.1312,542,752,542,69
21-04-20254.701.2582,452,582,4052,51
17-04-20254.706.7432,472,502,392,47
16-04-20258.278.0562,712,752,392,48
15-04-20258.829.0743,003,022,702,78
14-04-202511.005.5742,703,0352,692,89
11-04-20256.870.6302,482,6452,422,63
10-04-20258.320.3732,572,602,382,46
09-04-202510.055.7652,452,7352,35012,60
08-04-202510.241.4152,832,832,38012,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?