Close sub menu
ETF Series Solutions Defiance Next Gen H2 ETF
Koers
ETF Series Solutions Defiance Next Gen H2 ETF 32,610 +0,69 +2,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.24032,390132,7532,390132,61
29-01-20251.54831,89231,918831,7731,9188
28-01-20252.78331,980732,030131,6631,8755
27-01-20254.80532,4732,4731,9832,0499
24-01-20253.91033,5534,0233,5233,7226
23-01-20253.56133,0433,6733,0433,6358
22-01-20253.01134,0134,1233,166833,1668
21-01-20252.75034,203234,203234,0034,0488
17-01-20253.70134,3734,47134,14234,21
16-01-20255.76234,5034,5033,9934,4676
15-01-20255.84934,6534,6934,3734,37
14-01-202511.95935,1235,1234,0034,065
13-01-20256.44334,2034,2033,7534,1393
10-01-202512.35535,8037,2034,6035,8744
08-01-20256.44136,8136,8435,8536,1317
07-01-202515.14538,9939,2638,1938,19
06-01-202512.37737,9539,0037,9538,59
03-01-20253.68336,3937,0736,3937,0153
02-01-20255.38535,9336,0335,5736,02
31-12-20243.69835,040335,4134,7034,7373
30-12-20248.88434,7134,7834,4634,7666
27-12-202496635,2735,4035,2735,3904
26-12-20241.76536,0036,0035,6135,8965
24-12-202476835,6835,6835,6836,0161
23-12-20244.21036,2036,2536,0036,20
20-12-202410.52034,8635,9234,7935,8727
19-12-20242.39334,4335,1134,2734,4335
18-12-20243.54036,4736,6234,5034,7785
17-12-20242.69636,9336,9336,1836,1897
16-12-20243.61736,080736,481636,080736,3949
13-12-20241.19936,0736,587736,0736,5877
12-12-2024675--36,425736,4257--
11-12-20241.53037,0137,0836,745836,4257
10-12-20243.28336,7336,9136,1736,358
09-12-20246.49237,2038,4637,2037,3859
06-12-20241.83337,1037,1036,821436,8214
05-12-202410.87435,7137,01786835,6836,62
04-12-20242.98636,5036,5036,14136,2648
03-12-202411.97636,64536,64535,8935,9072
02-12-20242.57837,506137,88537,345237,3452
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?