Close sub menu
JPMorgan ActiveBuilders Emerging Markets Equity ETF
Koers
JPMorgan ActiveBuilders Emerging Markets Equity ETF 38,830 +0,17 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202448.97138,6438,901938,6438,83
16-05-202494.80538,5938,7838,5738,66
15-05-202434.43038,4238,6538,342238,59
14-05-202432.67037,9838,1937,9838,18
13-05-202431.18237,9438,139937,9237,99
10-05-202439.09937,8537,9037,650137,72
09-05-202447.42137,5737,729937,51537,69
08-05-202434.02437,3737,619937,3737,55
07-05-202451.20737,7037,7937,564537,64
06-05-202484.84637,7737,9537,7737,89
03-05-202456.47137,6437,8237,5837,78
02-05-202471.26937,0037,538336,9637,41
01-05-202439.58536,6836,92536,561236,67
30-04-2024181.84636,7536,880236,5536,55
29-04-202429.47636,8737,0636,8737,04
26-04-202456.35336,6636,8036,6536,72
25-04-202453.70235,9536,3835,9236,32
24-04-2024106.68036,3236,3636,1336,30
23-04-202461.34935,8736,0935,7736,06
22-04-2024119.97135,5335,8335,5135,76
19-04-2024347.76235,6035,6035,420735,48
18-04-2024166.12035,8135,9135,6435,72
17-04-202432.51535,7035,7235,47835,5666
16-04-202441.07935,6035,6935,4535,52
15-04-202438.68236,4236,4235,946435,9918
12-04-202429.43536,5336,5336,150136,20
11-04-202426.76137,0637,07536,8037,00
10-04-2024171.87736,8737,28536,6136,75
09-04-2024290.82137,2237,3737,123537,30
08-04-202441.85637,0137,11936,9837,00
05-04-2024164.45636,8336,949536,56536,84
04-04-202435.83537,2837,418436,8736,88
03-04-202456.20736,7136,9936,6536,97
02-04-202447.76736,82536,949936,7936,81
01-04-202443.67836,8337,0036,4836,72
28-03-2024101.93736,6236,79536,590636,65
27-03-202430.64536,4736,6136,422136,61
26-03-202438.40136,5836,599936,4736,47
25-03-202440.99336,5136,578836,4436,51
22-03-202436.59036,6336,6336,448936,50
21-03-202468.05137,0437,0436,7736,77
20-03-202432.41936,4736,8736,39136,84
19-03-2024147.77536,3636,4936,2636,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?