Close sub menu
Tuya
Koers
Tuya 2,3407 +0,14 +6,40% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2025938.2692,292,2952,182,20
28-04-2025739.353--2,272,192,22
25-04-2025878.6902,242,26992,182,22
24-04-20251.158.7272,252,272,182,25
23-04-20252.498.5062,10932,342,082,18
22-04-2025975.3891,95062,011,93071,99
21-04-20251.032.4821,951,951,8651,89
17-04-2025811.9022,002,011,941,95
16-04-20253.593.8292,002,041,9251,95
15-04-20251.215.5672,0352,0852,032,06
14-04-20254.223.6422,10012,131,982,02
11-04-20253.296.6222,072,081,912,02
10-04-20252.157.9612,172,171,962,02
09-04-20255.402.1892,0752,2451,932,17
08-04-20253.193.4402,382,382,052,07
07-04-20253.615.6882,112,4552,022,27
04-04-20255.496.1222,502,552,342,47
03-04-20252.312.7412,842,9652,7652,79
02-04-20251.405.7252,9853,092,963,07
01-04-20251.636.8443,003,052,9252,98
31-03-20252.468.9493,013,062,893,03
28-03-20252.141.1973,38983,403,123,17
27-03-20251.838.2443,373,463,343,43
26-03-20251.160.8473,413,453,3153,33
25-03-20251.259.1873,373,503,353,41
24-03-20251.436.8463,503,6053,493,50
21-03-20252.018.8943,493,523,373,49
20-03-20253.005.6313,753,763,5353,57
19-03-20252.989.0293,723,923,6953,84
18-03-20253.409.0213,953,983,683,71
17-03-20254.736.0163,803,963,673,95
14-03-20254.256.3004,064,16993,7353,79
13-03-20254.722.4393,834,0353,623,93
12-03-20253.680.3193,9254,103,894,00
11-03-20253.076.9043,90944,023,853,92
10-03-20254.712.7843,85033,933,603,79
07-03-20259.544.2143,514,063,504,03
06-03-20256.850.0753,703,703,40123,44
05-03-20252.933.8073,403,523,3293,52
04-03-20253.943.8383,113,303,043,27
03-03-20253.556.3833,403,473,183,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?