Close sub menu
Davis Select Worldwide ETF
Koers
Davis Select Worldwide ETF 35,2248 +0,06 +0,17% (20:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.30635,1335,2935,1335,2563
16-05-202420.25435,0635,5635,040135,1982
15-05-20247.49934,8734,917634,700134,9176
14-05-20248.23034,5234,668434,470134,6684
13-05-202414.38534,3634,5334,0234,28
10-05-20249.13434,15834,229934,1234,19
09-05-202421.32233,8934,1533,860134,05
08-05-20248.63533,7033,760133,6133,7492
07-05-20243.25133,830134,0133,830133,8999
06-05-20244.45833,9434,01233,8434,007
03-05-20247.39433,8233,8833,59933,87
02-05-20248.46733,2733,5033,120133,50
01-05-20244.40132,283132,72432,283132,4384
30-04-202413.52232,65532,67532,27532,3897
29-04-202414.55932,810732,983932,802832,9003
26-04-20248.94432,8432,85632,616132,8039
25-04-202413.80132,3032,609932,156232,6087
24-04-20247.74832,8232,8232,4632,76
23-04-20243.36432,3832,6532,3832,7003
22-04-20247.63331,9232,18531,7532,1221
19-04-202438.29231,5631,756231,5431,5849
18-04-20244.87331,6231,929931,5931,6749
17-04-20244.81231,5831,6031,38531,4417
16-04-20246.16331,5431,5931,3931,519
15-04-20243.89532,30932,30931,67731,7041
12-04-202411.28532,2432,2631,8731,905
11-04-20241.62132,697632,7232,410232,692
10-04-202418.60132,5532,7132,5332,71
09-04-202411.50932,9332,9932,788132,9152
08-04-202411.68432,8932,9132,82532,8448
05-04-202410.50532,5932,90832,4132,8605
04-04-20247.38033,0833,22232,5332,55
03-04-202416.18932,619932,8032,619932,7152
02-04-202426.49832,534532,62932,4732,61
01-04-202416.16232,6932,8331,8832,61
28-03-20248.93432,3632,559732,3632,4901
27-03-202415.25632,1232,309932,11232,28
26-03-20246.42232,1932,269432,0832,0955
25-03-20248.97132,0532,070731,9632,02
22-03-20249.14932,03532,100532,004232,015
21-03-202413.67732,4532,4532,2132,34
20-03-20249.20731,6832,1931,6832,1126
19-03-20241.86031,5931,7731,5531,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?