Close sub menu
ACV Auctions
Koers
ACV Auctions 21,970 +0,43 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.841.74121,6722,1621,5521,97
21-11-20242.310.52621,5122,2221,120121,54
20-11-2024980.70021,3521,5421,0521,37
19-11-20242.343.50321,9321,95521,4421,46
18-11-20243.275.36820,8522,2320,7221,99
15-11-20241.925.30020,0120,7619,84520,72
14-11-20241.847.20720,27520,3619,67520,02
13-11-20241.486.08820,9020,9720,2520,37
12-11-20243.651.82820,9821,1720,3920,70
11-11-20242.624.54120,4521,30520,0721,10
08-11-20243.406.37520,4521,2219,3120,13
07-11-20242.338.19519,3220,2019,0719,51
06-11-20242.702.14718,9219,21518,7319,14
05-11-2024790.21317,1917,7317,1317,71
04-11-2024971.49616,9417,5016,8517,25
01-11-2024931.32917,4217,55516,9217,04
31-10-20241.027.08217,5517,60517,2317,29
30-10-2024645.95217,8118,2917,6617,72
29-10-2024970.17617,5017,9217,4117,82
28-10-20241.148.73617,8617,892617,4917,66
25-10-2024856.00917,9118,015817,4817,56
24-10-20241.337.98318,0518,14517,5817,75
23-10-2024613.63717,6318,4917,6317,92
22-10-2024734.87218,6218,6418,35518,56
21-10-2024658.21718,9619,0518,5918,59
18-10-2024447.40919,4619,5219,0519,05
17-10-2024400.92319,3219,403118,7819,20
16-10-2024754.44419,1119,3818,7419,26
15-10-20241.029.14118,7819,0318,3618,86
14-10-2024830.74018,7318,8518,27518,75
11-10-20241.318.15317,85518,87517,85518,74
10-10-20241.452.04618,4018,47517,6918,05
09-10-2024799.00618,9119,0318,7218,74
08-10-2024680.36518,8719,2018,6918,98
07-10-20241.035.02318,9819,1018,5018,74
04-10-2024988.58219,4619,4718,9519,20
03-10-20241.077.64819,2719,5919,0619,07
02-10-2024735.80319,6719,8319,3319,56
01-10-20241.208.51420,2820,2819,7319,77
30-09-2024841.43120,2620,5119,9320,33
27-09-2024884.01420,6620,8020,2520,46
26-09-20241.499.02421,1021,10520,7220,74
25-09-2024658.95820,9221,059920,568420,75
24-09-2024560.20220,7621,0920,5920,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?