Close sub menu
ACV Auctions
Koers
ACV Auctions 17,585 -1,01 -5,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.568.24918,9519,34517,5617,585
20-02-20257.740.27518,5020,2618,4018,59
19-02-20252.499.44420,7521,0320,5120,65
18-02-20252.391.01921,3421,5020,6621,00
14-02-20251.029.51021,7522,079521,4221,595
13-02-2025786.53321,6522,0921,5221,59
12-02-2025799.80321,0021,8121,0021,47
11-02-20251.370.67821,4421,6120,9321,42
10-02-20251.448.03321,5021,8021,1721,60
07-02-2025885.95020,9821,3620,7821,17
06-02-20251.007.37920,8521,1820,7520,97
05-02-20251.743.19020,9521,4020,6620,84
04-02-20251.290.60820,3620,9020,11620,86
03-02-20251.190.17320,5420,81520,184620,46
31-01-20251.356.26121,6921,8320,8821,16
30-01-20251.125.10721,6321,99521,3621,69
29-01-2025857.91121,3321,5720,900121,44
28-01-2025946.88321,0221,3920,7921,34
27-01-20251.224.06920,8221,5020,5621,11
24-01-20251.174.13721,9822,064321,3421,39
23-01-20251.551.25721,3222,2521,3022,09
22-01-2025856.57022,2322,4721,3921,44
21-01-2025746.77521,81422,2821,5822,25
17-01-20251.157.55721,7221,7221,1321,53
16-01-20251.422.67121,2521,5921,2321,37
15-01-2025959.59821,6622,0021,1321,26
14-01-20251.029.33221,0921,2220,7421,00
13-01-20251.620.71720,3320,9220,3320,78
10-01-20251.317.06020,5120,9320,2420,75
08-01-20251.422.31720,0821,3619,930321,14
07-01-20251.119.03921,1121,4920,1320,30
06-01-20251.248.59321,0621,39520,8421,11
03-01-2025880.56321,1521,2720,7421,02
02-01-20251.006.23221,7722,0720,78520,94
31-12-20241.259.21322,0322,1721,31521,60
30-12-2024689.47721,4122,0021,110121,90
27-12-20241.172.14321,9021,9920,8021,80
26-12-2024770.59521,6722,1821,5822,12
24-12-2024290.94921,5421,7021,1721,67
23-12-20241.012.68522,25522,25521,0021,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?