Close sub menu
ACV Auctions
Koers
ACV Auctions 18,620 +0,39 +2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.202.37818,2318,8518,2118,62
16-05-20241.649.19118,9719,0718,1918,23
15-05-20241.586.34618,144119,1118,0019,02
14-05-20241.484.23517,5917,84517,3717,76
13-05-20241.219.27217,3417,8917,1117,41
10-05-2024976.00117,4717,9116,8617,29
09-05-20241.807.17616,3717,60515,43617,47
08-05-20241.369.81717,3717,4317,0017,32
07-05-2024666.91518,1718,2817,73517,76
06-05-2024642.97417,8318,1517,77518,10
03-05-20241.130.76417,8317,999917,53517,81
02-05-20241.038.45617,2217,4017,0317,38
01-05-2024780.35417,4817,6616,9016,91
30-04-2024795.72417,7117,8617,3917,45
29-04-2024785.56118,1218,3217,7417,83
26-04-2024787.73717,7818,4017,6318,09
25-04-2024582.76817,7018,0617,3517,72
24-04-2024494.42218,3318,3317,9317,96
23-04-20241.082.91217,6618,5417,6518,35
22-04-2024555.95617,4017,5617,1117,50
19-04-2024631.83917,1817,5216,9717,315
18-04-2024967.62617,7918,2117,2817,29
17-04-20241.053.16217,3917,9117,3517,80
16-04-2024628.25316,8217,38516,7517,29
15-04-2024632.90817,8817,8816,9216,96
12-04-2024869.41918,0218,1017,4917,70
11-04-20241.701.54017,9518,6217,7218,24
10-04-2024676.81617,8918,4517,7817,96
09-04-2024881.30418,5018,7217,8118,65
08-04-2024526.37418,4818,6018,09518,34
05-04-2024756.74118,2418,6017,7818,41
04-04-20241.635.86818,7218,9818,3118,35
03-04-20241.563.66018,0118,5817,9518,51
02-04-20241.217.90617,9018,2617,6518,24
01-04-20241.160.49518,8318,8318,2618,28
28-03-2024779.08218,8619,19518,71518,76
27-03-2024768.58418,8318,9418,5918,86
26-03-2024656.69318,9018,9718,5418,55
25-03-2024820.67219,1419,5418,6118,79
22-03-2024938.72819,0819,2518,8219,15
21-03-20241.920.38018,9519,3318,8319,04
20-03-2024820.68018,3919,0018,2918,91
19-03-20241.311.04718,4018,5818,1618,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?