Close sub menu
Finch Therapeutics Group
Koers
Finch Therapeutics Group 1,940 +0,02 +1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.2921,932,04271,92161,94
16-05-202428.4212,072,071,921,92
15-05-202418.6651,912,101,912,10
14-05-202415.6331,881,991,881,94
13-05-202416.7151,891,98121,871,88
10-05-202424.4322,0452,051,932,01
09-05-202413.7802,082,10392,022,03
08-05-202425.1542,152,162,052,12
07-05-202421.2312,21872,262,122,18
06-05-2024250.5022,272,652,132,23
03-05-202453.3422,552,652,242,30
02-05-202459.0442,342,642,3352,49
01-05-20241.8272,282,342,282,3093
30-04-202415.6802,16122,382,16012,24
29-04-202439.2852,282,382,162,30
26-04-202438.2352,242,432,0952,32
25-04-202441.7212,252,30992,102,24
24-04-2024118.2732,482,632,252,30
23-04-2024693.5462,453,082,382,7888
22-04-202425.0942,232,402,0952,31
19-04-202429.8732,292,292,162,24
18-04-202426.2232,362,4192,0782,36
17-04-2024128.7433,133,132,352,52
16-04-2024706.2712,113,372,113,10
15-04-202419.8612,152,341,972,245
12-04-202433.1492,40892,40891,862,03
11-04-202420.7652,452,452,232,35
10-04-20241.6862,44732,492,44732,45
09-04-202423.9692,212,532,142,455
08-04-202424.4812,142,322,142,20
05-04-202416.4592,362,3952,162,201
04-04-202420.2092,472,532,152,29
03-04-202417.9172,452,492,352,40
02-04-20246.8942,502,542,322,46
01-04-20243.9982,592,5992,502,55
28-03-202415.8522,802,862,482,6001
27-03-20243.4063,163,162,642,8941
26-03-20242.4212,61922,662,50012,645
25-03-20245.2462,8052,812,682,70
22-03-20245.4822,63832,79992,552,57
21-03-20248.6062,792,792,612,61
20-03-20245.2082,792,792,672,74
19-03-20242.2752,512,862,512,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?