Close sub menu
Chemomab Therapeutics Ltd
Koers
Chemomab Therapeutics Ltd 1,170 -0,02 -1,98% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202569.8761,221,22081,16991,17
26-06-202535.5841,231,231,191,1936
25-06-2025114.9051,211,231,1951,20
24-06-202586.8131,181,23941,171,20
23-06-202583.8041,201,2251,181,18
20-06-202594.7491,251,251,191,20
18-06-20251.815.0091,191,251,101,22
17-06-202534.1951,211,231,191,20
16-06-202578.5901,261,261,19011,23
13-06-202572.2581,191,241,191,20
12-06-202538.2661,211,251,201,22
11-06-2025412.6371,281,291,201,2027
10-06-2025109.0821,291,351,26161,30
09-06-2025146.8921,331,341,241,32
06-06-202576.7171,30641,371,301,3216
05-06-202578.6101,34641,351,291,32
04-06-202579.1591,381,381,331,3458
03-06-2025695.1981,351,37461,221,34
02-06-202591.7191,301,361,291,35
30-05-202572.6361,351,351,291,32
29-05-202540.2601,371,391,361,3625
28-05-2025143.5471,431,431,361,37
27-05-2025128.1131,381,4421,371,40
23-05-2025137.9951,35231,38951,341,365
22-05-2025232.6341,361,391,311,36
21-05-202598.9651,391,431,331,38
20-05-202577.7771,391,471,371,39
19-05-2025161.0231,381,461,361,39
16-05-202588.3061,291,40711,2851,37
15-05-2025183.3251,191,301,1711,29
14-05-2025112.9411,271,28431,141,21
13-05-202561.1571,231,291,231,26
12-05-202553.0041,281,29991,231,24
09-05-202553.5181,211,30991,211,26
08-05-202592.4241,241,241,201,23
07-05-202587.1191,21211,241,1481,23
06-05-2025101.5971,351,351,211,22
05-05-2025122.1421,441,451,311,33
02-05-2025138.9181,361,431,35151,42
01-05-202557.4851,361,38091,341,37
30-04-202559.1541,281,351,23091,35
29-04-202592.1901,3531,391,271,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?