Close sub menu
Chemomab Therapeutics Ltd
Koers
Chemomab Therapeutics Ltd 0,841 -0,03 -3,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202457.8650,86560,880,82650,841
16-05-202442.9840,880,880,81640,87
15-05-202455.9620,880,880,820,872
14-05-2024100.9970,850,880,81410,88
13-05-202448.7800,86490,87690,8100010,814
10-05-202469.6510,790,8450,76030,839
09-05-2024124.8590,7350,850,69210,81
08-05-2024426.8540,900,900,6030,725
07-05-2024404.2390,870,970,760,8887
06-05-20241.262.7620,820,910,80410,8528
03-05-202413.2930,722650,740,700,74
02-05-202412.2080,72580,73530,6670,7352
01-05-202460.1670,670,71960,65710,7254
30-04-202413.8020,67420,72530,67420,70
29-04-202419.9630,620,689990,620,68
26-04-202423.5600,63940,64640,620,6399
25-04-202411.5410,670,680,63250,659
24-04-20243.4260,680,680,650,67
23-04-20247.1570,6440,67990,6440,67
22-04-20249.5380,6650,6650,62190,6599
19-04-202415.5770,700,7398990,6570,657
18-04-202429.7230,620,700,620,70
17-04-202448.9460,69350,69490,5790,59
16-04-202438.0550,700,740,66020,6607
15-04-202450.2620,7510,76970,720,73
12-04-202411.6020,750,790,750,7698
11-04-202438.2530,790,790,7550,76
10-04-202413.5450,790,800,7750,79
09-04-202415.6880,790,800,780,79
08-04-202473.5290,79990,79990,7750,7906
05-04-202435.6900,76950,800,76950,80
04-04-202443.6180,790,800,76030,78
03-04-202456.9170,780,8070,74760,807
02-04-202416.4000,7680,770,740,762
01-04-202434.1580,780,79120,76010,7712
28-03-202428.9610,770,780,75010,779
27-03-202448.1210,74330,780,700,77
26-03-202444.3670,730,7668990,6980,749
25-03-2024295.4620,7490,79990,70130,727
22-03-202427.5370,77010,78890,7510,7701
21-03-202434.1830,77690,81960,76030,7889
20-03-202483.2540,7540,810,7540,789
19-03-2024120.3790,79010,81410,7630,763
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?