Close sub menu
Chemomab Therapeutics Ltd
Koers
Chemomab Therapeutics Ltd 1,650 +0,05 +3,13% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202442.3871,611,681,581,65
21-11-202475.8231,651,681,551,60
20-11-2024103.7761,641,731,601,64
19-11-2024101.7221,611,66411,541,62
18-11-2024203.1311,751,751,591,65
15-11-2024264.4521,691,791,591,675
14-11-2024213.2641,731,80991,561,74
13-11-2024194.2161,901,901,671,74
12-11-2024273.7321,631,851,571,85
11-11-2024147.6681,501,641,461,57
08-11-202430.2471,471,551,441,47
07-11-2024106.6251,491,561,451,48
06-11-2024126.3271,451,501,371,43
05-11-202427.8481,411,451,39841,435
04-11-202442.3801,361,441,351,44
01-11-202434.8011,431,45521,3561,38
31-10-202422.7761,441,461,401,4199
30-10-202426.6831,431,491,421,42
29-10-202449.5621,481,601,431,48
28-10-202443.0751,391,53291,391,53
25-10-202449.3021,441,451,401,44
24-10-2024317.3001,561,621,391,44
23-10-202436.8271,65221,65221,491,55
22-10-2024162.0751,631,77611,551,58
21-10-2024140.3551,601,701,571,63
18-10-2024243.6061,291,571,26941,57
17-10-202460.5961,2641,291,171,28
16-10-2024118.2291,391,391,231,26
15-10-2024365.7621,251,341,141,31
14-10-202464.5491,1351,191,091,20
11-10-2024129.9021,201,22691,101,13
10-10-2024334.9621,251,351,141,20
09-10-202486.5331,38171,431,27581,29
08-10-2024157.6401,421,501,311,355
07-10-2024186.4431,471,591,381,43
04-10-202455.6921,531,54721,461,51
03-10-202450.6891,481,57921,481,51
02-10-2024460.4101,511,541,29011,51
01-10-2024106.6001,671,671,45011,50
30-09-2024121.9961,511,781,511,57
27-09-202464.7631,601,621,531,54
26-09-202486.9321,54021,6461,541,57
25-09-2024125.5151,571,62351,521,52
24-09-2024134.9671,591,741,52011,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?