Close sub menu
Universe Pharmaceuticals Inc
Koers
Universe Pharmaceuticals Inc 1,930 +0,14 +7,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202490.5941,792,061,741,93
21-11-202440.4951,821,84581,71011,79
20-11-202459.4382,032,041,7851,85
19-11-202447.4632,162,161,99232,05
18-11-2024149.2551,962,281,81192,15
15-11-202432.379.9002,43752,46751,802,1105
14-11-202425.576.5902,8952,942,1482,4315
13-11-202420.340.2403,39453,43352,87252,94
12-11-20244.703.9853,67653,74853,4395153,4995
11-11-20245.718.2553,6663,8253,52653,6765
08-11-20246.067.6353,633,8763,60153,78
07-11-20247.964.8054,0054,05153,6153,717
06-11-20249.753.5404,2124,36654,054,1505
05-11-20244.294.6504,2034,3354,1254,212
04-11-20245.120.1304,15654,27954,0515154,203
01-11-20249.090.7653,904,33053,80254,1565
31-10-20244.669.9803,7534,053,7533,9405
30-10-202426.280.6304,504,6533,304,089
29-10-20246.384.1654,654,81054,6414,6725
28-10-20247.295.7304,9384,954,654,7325
25-10-20249.936.3304,98755,254,80155,07
24-10-20244.262.1005,33855,374,98755,25
23-10-202414.517.8405,3855,3854,76855,385
22-10-202417.560.5905,735,9555,255,385
21-10-202419.218.8856,5076,674855,706,0645
18-10-202455.270.0956,4357,266,12756,234
17-10-202441.763.8407,32157,32156,0396,1275
16-10-2024568.165.2757,0515,004,65457,3215
15-10-202486.418.7505,706,7355,556,5865
14-10-202460.649.2154,805,39854,655,25
11-10-2024167.013.6153,725,38053,724,50
10-10-202449.268.9703,2253,87753,2253,66
09-10-20247.527.4053,24753,30453,2013,2565
08-10-202410.422.7802,9553,272,9553,2475
07-10-202416.439.6253,333,4353,153,216
04-10-202415.058.8003,303,453,22653,2685
03-10-202414.297.5653,153,41553,153,33
02-10-202416.648.9053,28953,513,28953,4515
01-10-202429.540.9853,603,8253,153,2895
30-09-202439.824.9553,61953,8613,513,66
27-09-202420.773.9203,5793,74853,38253,51
26-09-202434.903.0353,6783,753,363,615
25-09-202423.491.3204,0054,01553,603,678
24-09-202424.502.7253,9754,1073,903,936
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?