Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 23,885 +0,07 +0,29% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.10323,8523,9223,790123,885
21-11-202435223,839123,839123,81523,815
20-11-20243.25123,7423,820323,66323,8203
19-11-20241.88323,839923,848923,76523,80
18-11-20247.74623,9623,9623,7623,83
15-11-20242.20423,749623,9823,749623,98
14-11-20244.71223,9923,9923,7523,98
13-11-202488523,9923,9923,930123,99
12-11-20241.41423,8923,9923,826223,99
11-11-20242.14023,922123,997823,88523,885
08-11-20244.59423,916823,916823,7523,7799
07-11-20242.38023,9523,9923,9523,99
06-11-20241.33323,8523,949923,8523,90
05-11-202410.76123,8023,926223,734923,85
04-11-20243.21923,9523,9523,710123,85
01-11-20245.01923,9423,9923,8723,9397
31-10-202469923,907323,907323,9023,9031
30-10-20241.74223,9024,0023,9023,9979
29-10-20247.63024,0324,1023,6624,09
28-10-20244.35224,1324,2524,0524,15
25-10-20241.72924,3424,3424,128424,2981
24-10-20242.55724,2024,4224,2024,42
23-10-20242.49724,180324,295924,1124,29
22-10-20241.17124,340124,365524,3324,33
21-10-20243.50824,5024,5024,340624,3789
18-10-202464124,5924,5924,5524,55
17-10-20243.20924,510524,5924,410124,59
16-10-20243.56724,4324,578224,409524,5782
15-10-202492624,3624,6224,3624,62
14-10-20241.08724,593324,6324,593324,63
11-10-2024107--24,67824,40--
10-10-202438524,4024,67824,4024,678
09-10-20241.79624,539924,657624,5324,6576
08-10-20241.04424,645824,6824,6124,68
07-10-20242.18424,5024,6724,320124,67
04-10-20244.90224,5724,6624,550924,5961
03-10-202442324,5424,557124,5424,5508
02-10-20241.39824,330824,537924,330824,5379
01-10-20242.62324,5324,5424,4424,5256
30-09-20243.08924,5724,5724,3024,50
27-09-202480424,4024,486124,4024,4861
26-09-20241.00924,5024,5024,372724,4499
25-09-20241.69724,339824,5424,2624,54
24-09-20242.57024,6024,6024,3224,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?