Oxford Lane Capital Corp | Historie | Het Financieele Dagblad

Oxford Lane Capital Corp

Koers

Oxford Lane Capital Corp 23,6284 -0,01 -0,05% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	33.311	23,7005	23,7005	23,55	23,6284
17-07-2025	4.685	23,64	23,6667	23,62	23,64
16-07-2025	15.454	23,7101	23,7249	23,6001	23,6209
15-07-2025	1.418	23,696	23,7407	23,6501	23,7199
14-07-2025	8.428	23,692	23,7247	23,54	23,70
11-07-2025	4.580	23,6679	23,6679	23,58	23,613
10-07-2025	3.072	23,60	23,70	23,60	23,6502
09-07-2025	3.240	23,72	23,72	23,61	23,675
08-07-2025	8.031	23,6802	23,7066	23,6499	23,6499
07-07-2025	4.794	23,60	23,72	23,60	23,70
03-07-2025	439	23,60	23,60	23,60	23,60
02-07-2025	2.360	23,61	23,62	23,59	23,60
01-07-2025	8.768	23,63	23,65	23,56	23,605
30-06-2025	2.033	23,50	23,6368	23,50	23,6368
27-06-2025	886	23,47	23,5761	23,47	23,565
26-06-2025	3.101	23,42	23,65	23,42	23,6218
25-06-2025	4.203	23,435	23,4815	23,40	23,44
24-06-2025	11.638	23,58	23,65	23,38	23,4966
23-06-2025	2.708	23,35	23,45	23,35	23,40
20-06-2025	5.314	23,32	23,45	23,32	23,3207
18-06-2025	3.233	23,42	23,42	23,18	23,343
17-06-2025	858	23,5161	23,5161	23,5161	23,5161
16-06-2025	1.409	23,36	23,58	23,36	23,58
13-06-2025	216	--	23,58	23,51	--
12-06-2025	1.401	23,54	23,58	23,51	23,54
11-06-2025	2.923	23,53	23,55	23,49	23,535
10-06-2025	630	23,58	23,58	23,48	23,48
09-06-2025	2.085	23,49	23,5719	23,49	23,5719
06-06-2025	3.967	23,42	23,4538	23,40	23,4538
05-06-2025	3.028	23,49	23,49	23,40	23,40
04-06-2025	1.186	23,45	23,50	23,445	23,451
03-06-2025	1.165	23,50	23,5001	23,50	23,50
02-06-2025	629	23,55	23,55	23,50	23,50
30-05-2025	121	--	23,50	23,3601	--
29-05-2025	684	23,3601	23,50	23,3601	23,48
28-05-2025	7.020	23,50	23,51	23,38	23,50
27-05-2025	3.425	23,41	23,45	23,41	23,4475
23-05-2025	1.344	23,31	23,41	23,276	23,4092
22-05-2025	2.379	23,40	23,40	23,3007	23,36
21-05-2025	2.797	23,45	23,45	23,25	23,25