Close sub menu
Connect Biopharma Holdings Limited
Koers
Connect Biopharma Holdings Limited 1,000 +0,01 +1,00% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.8181,041,040,991,00
21-11-202414.2140,951,050,950,9901
20-11-202412.7180,9221,050,9111,05
19-11-202427.4401,021,020,94770,975
18-11-202421.2591,111,110,97771,01
15-11-202434.0631,051,110,981,11
14-11-202417.5991,011,010,97770,99
13-11-202423.2081,0261,091,001,005
12-11-202415.9201,081,081,011,04
11-11-202431.4531,161,16260,98951,05
08-11-20243.2411,081,181,081,12
07-11-20243.1361,131,171,111,13
06-11-2024168.5101,20351,221,011,1852
05-11-202416.0711,2451,281,201,24
04-11-202499.4321,221,401,18011,20
01-11-202426.8751,221,23951,15021,18
31-10-20248.8421,1651,17531,161,16
30-10-202415.6861,18011,18011,161,17
29-10-20248.0391,231,231,181,20
28-10-202420.1711,201,261,201,26
25-10-202426.5501,161,211,161,185
24-10-20245.7311,221,221,211,22
23-10-20242.7341,221,221,16011,22
22-10-202416.0751,211,221,181,22
21-10-202433.2811,201,2251,141,21
18-10-20241.5211,251,251,251,25
17-10-20249.2421,231,29991,221,24
16-10-20249.2581,351,351,221,25
15-10-202417.3891,381,38011,261,26
14-10-202413.5771,221,4351,221,40
11-10-202436.5751,331,35991,241,24
10-10-202410.1391,2751,381,25991,26
09-10-202436.2171,281,3551,211,35
08-10-202433.5721,261,3051,2151,28
07-10-2024113.9981,311,471,251,26
04-10-202438.6141,521,521,391,41
03-10-202436.1001,451,4751,381,465
02-10-202424.4631,441,511,4251,4517
01-10-20244.2581,391,441,3751,41
30-09-202449.5461,351,51011,351,4399
27-09-202410.4551,401,451,351,40
26-09-202461.9751,381,501,291,41
25-09-202414.0891,231,301,231,28
24-09-20248.7701,221,231,211,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?