Close sub menu
Alignment Healthcare
Koers
Alignment Healthcare 18,040 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.184.20218,26518,3417,724618,04
23-04-20251.825.48418,3018,4618,1618,30
22-04-20252.523.27617,6618,1817,5918,16
21-04-20252.570.82918,2218,26517,3417,50
17-04-20256.294.40617,4018,52515,9018,24
16-04-20252.998.98419,6219,9819,20519,48
15-04-20251.716.31319,5219,5218,93519,43
14-04-20252.977.91519,6519,6518,62519,13
11-04-20252.503.20719,6720,1118,9119,74
10-04-20254.461.45118,5420,0618,4119,78
09-04-20254.777.40618,9419,4518,30918,54
08-04-20259.521.51819,9821,0618,3918,95
07-04-20253.604.38617,4718,3317,0017,82
04-04-20254.682.60017,9618,9017,6018,11
03-04-20252.764.87717,6018,9717,5518,51
02-04-20253.012.07017,9118,379117,6417,85
01-04-20254.304.19718,5518,909818,0718,08
31-03-20253.622.04318,0518,9217,9218,62
28-03-20251.601.83218,0718,4417,8418,30
27-03-20252.715.27717,51518,189517,4918,13
26-03-20251.628.62717,5517,7017,2917,60
25-03-20251.648.21117,5017,795217,341617,59
24-03-20251.682.03417,7517,7517,3017,46
21-03-20253.358.50417,0717,7616,94517,61
20-03-20252.295.48016,7417,37516,7217,18
19-03-20252.793.28516,4417,2716,2017,19
18-03-20254.616.42016,0817,2415,8516,74
17-03-20252.692.50715,7816,25515,3416,09
14-03-20253.851.03415,4516,1915,4515,79
13-03-20251.216.07815,5815,6215,080215,50
12-03-20252.721.11315,5815,83515,2315,71
11-03-20252.678.31415,0215,7414,6815,42
10-03-20252.232.71514,8915,22514,7615,02
07-03-20252.651.11115,3615,7014,5814,89
06-03-20253.581.63315,6516,0715,1215,25
05-03-20252.240.33715,8216,06515,4915,81
04-03-20252.915.69715,5315,8615,0515,75
03-03-20254.273.22515,5816,2515,45515,52
28-02-20254.770.13815,0615,8514,24515,703
27-02-20251.241.99313,1913,6513,0313,47
26-02-20252.470.04413,3713,4512,99513,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?