Close sub menu
ThredUp
Koers
ThredUp 4,200 +0,08 +1,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20251.544.2814,104,274,01094,20
24-04-20251.728.8943,924,2753,884,12
23-04-20251.416.3843,974,033,803,92
22-04-20251.774.0423,403,893,403,85
21-04-20251.069.5453,333,403,253,34
17-04-2025931.0373,303,383,2253,32
16-04-20251.599.8713,363,393,163,28
15-04-20251.370.4723,473,513,363,42
14-04-20251.690.2653,433,5353,273,48
11-04-20251.260.2323,353,403,163,39
10-04-20251.933.5393,153,403,103,30
09-04-20252.745.3972,983,352,983,15
08-04-20251.655.3432,97492,9852,7352,96
07-04-20251.175.4632,722,8652,532,81
04-04-2025677.6802,412,68942,402,62
03-04-2025546.1542,322,542,292,52
02-04-2025365.0902,382,612,36812,54
01-04-2025713.5232,392,482,2852,46
31-03-2025571.1582,542,542,412,41
28-03-2025587.9242,692,692,532,59
27-03-2025354.8152,6042,7552,5952,70
26-03-2025375.8362,6952,6952,5942,64
25-03-2025579.6162,792,812,692,74
24-03-2025828.5502,592,8152,5552,81
21-03-20251.491.3652,442,598782,29012,555
20-03-2025482.9042,462,5682,382,44
19-03-2025731.2892,262,482,252,45
18-03-2025421.4512,372,372,162,23
17-03-2025294.9422,292,382,232,37
14-03-2025649.6652,252,372,212,30
13-03-2025787.0912,412,412,162,21
12-03-2025450.4642,332,472,3242,41
11-03-2025505.6902,352,4152,2452,31
10-03-2025687.9012,172,382,172,32
07-03-2025754.2752,302,442,142,36
06-03-2025981.3082,422,4252,3052,33
05-03-2025772.4102,362,5352,332,44
04-03-20251.271.2142,182,4352,022,39
03-03-2025947.1492,372,452,1652,23
28-02-2025620.7772,382,422,292,355
27-02-2025336.3922,502,502,372,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?