Close sub menu
ThredUp
Koers
ThredUp 1,550 +0,21 +15,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.368.6391,381,581,301,55
21-11-20241.023.9581,311,351,261,34
20-11-2024916.8401,101,271,0951,26
19-11-2024707.8621,041,141,021,12
18-11-20241.547.5220,941,0750,92511,01
15-11-2024287.0150,960,960,89280,9201
14-11-2024582.1180,86471,000,86040,9255
13-11-20241.091.6200,920,9699990,880,903
12-11-2024771.9190,951,000,9210,9222
11-11-2024399.8780,930,9798990,89020,9371
08-11-2024687.1050,981,040,89360,933
07-11-20242.411.7120,881,060,850,9803
06-11-20241.908.3780,80570,920,77860,8789
05-11-202412.046.2900,59290,9190,58320,8372
04-11-20242.069.8280,6070,6070,5030,5282
01-11-20243.801.3830,630,67040,54030,5532
31-10-2024894.2180,620,644370,560,6164
30-10-2024616.6740,70080,70080,620,623
29-10-2024604.0810,7130,7270,6321970,6633
28-10-2024410.2390,6410,730,6410,7134
25-10-2024241.4600,66290,68660,6510,6583
24-10-2024464.5940,680,6950,6220,6662
23-10-2024265.9640,710,7290,66670,6835
22-10-2024214.6420,740,7460,69010,7051
21-10-2024190.5430,77810,77980,730,7401
18-10-2024145.5510,800,80960,76020,7799
17-10-2024104.4030,80650,81310,79020,8096
16-10-2024385.6520,76980,82090,76830,8106
15-10-2024218.8550,76450,79480,760,7738
14-10-2024227.8940,81450,8330,78130,7851
11-10-2024164.8960,75870,81990,75870,8197
10-10-2024348.4480,760,766250,73050,7441
09-10-2024282.7800,7810,8150,760,7604
08-10-2024159.8970,81820,81820,7670,7987
07-10-2024215.3200,77460,79960,76320,7997
04-10-2024356.9930,78710,81290,770,7787
03-10-2024218.6620,79140,800,76130,7831
02-10-2024343.9140,790,80920,760,7953
01-10-2024386.9690,82520,830250,790,795
30-09-2024285.6920,84040,89360,8090,842
27-09-2024265.7450,870,87190,83610,8627
26-09-2024309.0100,82230,86940,82230,847
25-09-2024298.0370,87070,88070,820,8223
24-09-2024285.6150,900,90770,876510,8811
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?