Close sub menu
LAVA Therapeutics NV
Koers
LAVA Therapeutics NV 1,250 -- -- (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202511.8281,22141,291,22141,25
08-05-20253.1261,241,271,231,27
07-05-2025227.0621,17541,371,17541,253
06-05-202517.2191,241,241,171,19
05-05-202512.6391,21351,271,21351,24
02-05-202510.5201,221,281,221,28
01-05-20259.3771,2391,281,221,24
30-04-202573.1031,261,261,201,25
29-04-202522.7101,301,331,241,26
28-04-202512.1871,331,331,281,28
25-04-202525.6011,391,391,281,31
24-04-202510.6421,3041,401,3041,38
23-04-202540.0991,411,43751,321,36
22-04-202553.3431,39021,411,381,38
21-04-202570.8831,311,431,311,397
17-04-2025102.0201,221,351,221,31
16-04-2025181.1181,241,311,211,23
15-04-20256.3011,171,211,12091,14
14-04-202571.6241,121,161,091,16
11-04-202512.9711,111,111,081,09
10-04-202514.1871,071,101,071,08
09-04-202570.6311,131,1481,061,11
08-04-202555.5571,201,201,031,13
07-04-202575.1221,131,151,111,14
04-04-202597.7951,161,19551,101,16
03-04-2025139.0691,251,251,161,18
02-04-20257.0391,251,291,231,27
01-04-202547.8691,261,281,231,25
31-03-202546.6601,301,301,201,27
28-03-202543.3331,361,361,281,29
27-03-202523.7391,271,321,201,30
26-03-202531.8931,301,301,251,275
25-03-2025126.3521,311,341,211,29
24-03-202543.0611,301,3351,2651,30
21-03-202522.1171,301,32151,241,27
20-03-202585.6171,331,331,251,30
19-03-202526.8081,231,33991,231,32
18-03-202541.6521,281,34371,261,29
17-03-202528.3571,291,321,2851,31
14-03-202517.8011,351,351,29171,30
13-03-20256.6321,371,371,311,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?