Close sub menu
LAVA Therapeutics NV
Koers
LAVA Therapeutics NV 1,420 +0,02 +1,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202523.8041,431,4481,391,42
17-07-202526.3421,421,451,391,40
16-07-202515.9311,421,431,391,41
15-07-202529.0831,45021,45021,391,40
14-07-2025152.6031,381,48941,381,48
11-07-202513.9951,35521,38011,341,36
10-07-20258.9071,351,371,331,3501
09-07-20259.2921,341,401,311,36
08-07-202511.8161,321,381,311,356872
07-07-202519.4051,301,351,301,32
03-07-20253.9961,301,341,301,32
02-07-202519.8641,371,381,301,31
01-07-202520.0271,321,351,311,32
30-06-202513.0571,311,321,291,32
27-06-202511.9591,311,331,291,31
26-06-20257.7441,271,311,271,305
25-06-20257.1811,331,331,291,3143
24-06-20255.8991,33121,33991,291,325
23-06-20254.8221,321,341,301,325
20-06-202515.5231,351,38211,301,31
18-06-202520.0481,301,341,281,34
17-06-20258.9661,311,321,301,30
16-06-20257.2301,281,3051,281,29
13-06-20256.9861,311,321,311,31
12-06-20251.9481,331,331,311,31
11-06-20259.5811,331,361,321,34
10-06-202535.1591,341,401,311,37
09-06-202520.1101,341,3871,291,36
06-06-202517.6661,27781,331,27781,32
05-06-20258.6991,301,301,281,30
04-06-202521.3811,331,3351,291,29
03-06-202524.0291,311,341,291,32
02-06-202553.1211,311,311,211,29
30-05-2025405.2131,331,341,181,325
29-05-202514.0331,321,341,301,325
28-05-202521.8331,311,321,291,32
27-05-202533.0851,291,301,251,29
23-05-202521.2001,251,341,251,28
22-05-202535.6941,28551,321,251,27
21-05-202522.3751,291,321,271,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?