Close sub menu
LAVA Therapeutics NV
Koers
LAVA Therapeutics NV 1,310 +0,01 +0,38% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.9591,311,331,291,31
26-06-20257.7441,271,311,271,305
25-06-20257.1811,331,331,291,3143
24-06-20255.8991,33121,33991,291,325
23-06-20254.8221,321,341,301,325
20-06-202515.5231,351,38211,301,31
18-06-202520.0481,301,341,281,34
17-06-20258.9661,311,321,301,30
16-06-20257.2301,281,3051,281,29
13-06-20256.9861,311,321,311,31
12-06-20251.9481,331,331,311,31
11-06-20259.5811,331,361,321,34
10-06-202535.1591,341,401,311,37
09-06-202520.1101,341,3871,291,36
06-06-202517.6661,27781,331,27781,32
05-06-20258.6991,301,301,281,30
04-06-202521.3811,331,3351,291,29
03-06-202524.0291,311,341,291,32
02-06-202553.1211,311,311,211,29
30-05-2025405.2131,331,341,181,325
29-05-202514.0331,321,341,301,325
28-05-202521.8331,311,321,291,32
27-05-202533.0851,291,301,251,29
23-05-202521.2001,251,341,251,28
22-05-202535.6941,28551,321,251,27
21-05-202522.3751,291,321,271,32
20-05-202543.3971,231,331,211,32
19-05-20256.1711,221,2651,221,26
16-05-202513.4351,211,281,211,25
15-05-20256.4491,281,2851,231,26
14-05-202551.7971,221,301,201,27
13-05-202522.9351,261,30681,23381,25
12-05-202520.7181,251,301,251,2789
09-05-202511.8281,22141,291,22141,25
08-05-20253.1261,241,271,231,27
07-05-2025227.0621,17541,371,17541,253
06-05-202517.2191,241,241,171,19
05-05-202512.6391,21351,271,21351,24
02-05-202510.5201,221,281,221,28
01-05-20259.3771,2391,281,221,24
30-04-202573.1031,261,261,201,25
29-04-202522.7101,301,331,241,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?