iShares Morningstar Mid Cap ETF

Koers

iShares Morningstar Mid Cap ETF 93,880 +0,05 +0,05% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	15.504	94,56	94,56	93,80	93,838
17-07-2026	18.779	94,62	95,4627	94,2517	94,39
16-07-2026	34.120	93,52	94,70	93,52	94,6211
15-07-2026	29.589	93,97	94,02	93,33	93,4222
14-07-2026	20.485	93,95	94,205	93,5847	93,7485
13-07-2026	28.707	93,51	94,5299	93,51	94,0247
10-07-2026	26.339	93,365	93,67	93,195	93,50
09-07-2026	16.844	92,81	93,2809	92,80	92,9919
08-07-2026	21.289	93,60	93,60	92,57	92,6682
07-07-2026	21.134	93,46	94,07	93,46	93,6199
06-07-2026	26.052	93,14	93,29	92,5329	92,9927
02-07-2026	19.111	92,32	93,28	92,32	93,28
01-07-2026	15.896	91,46	92,46	91,46	91,9974
30-06-2026	43.571	91,88	92,14	91,3775	91,3775
29-06-2026	16.016	92,3015	92,3015	91,73	91,976
26-06-2026	29.246	91,47	92,25	91,47	92,1413
25-06-2026	19.744	91,26	92,45	91,07	91,4678
24-06-2026	12.511	90,48	91,3553	90,48	91,0647
23-06-2026	21.986	90,12	90,72	89,96	90,6503
22-06-2026	18.340	89,89	90,3922	89,89	90,13
18-06-2026	25.054	90,49	90,545	89,69	89,84
17-06-2026	17.570	91,24	91,41	89,74	89,7966
16-06-2026	20.163	91,34	91,7976	91,27	91,3104
15-06-2026	31.138	91,96	92,0116	91,25	91,2578
12-06-2026	28.697	91,14	92,1392	91,14	91,89
11-06-2026	14.150	90,41	91,28	90,22	91,0412
10-06-2026	68.002	90,85	90,99	89,85	89,9431
09-06-2026	24.044	90,05	90,829	89,76	90,6822
08-06-2026	17.876	90,37	90,67	89,97	89,9932
05-06-2026	26.677	90,795	91,0086	90,26	90,34
04-06-2026	18.813	90,56	91,009	90,56	90,9694
03-06-2026	14.686	89,88	90,549	89,88	90,1635
02-06-2026	22.442	90,14	90,45	89,95	90,3545
01-06-2026	17.880	89,69	89,98	89,66	89,8656
29-05-2026	24.568	90,18	90,18	89,62	89,878
28-05-2026	31.189	89,81	90,14	89,535	89,8673
27-05-2026	24.738	89,64	90,2599	89,64	89,811
26-05-2026	9.673	89,85	90,1378	89,76	89,8021