Close sub menu
iShares Morningstar Mid-Cap Value ETF
Koers
iShares Morningstar Mid-Cap Value ETF 67,630 -3,59 -5,04% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202533.94072,5273,1071,1571,22
02-04-202515.96273,6174,9273,6174,90
01-04-202520.03174,0074,37573,3374,24
31-03-202556.02772,8474,2772,8474,19
28-03-202511.15374,3674,3673,195473,40
27-03-202513.10974,4874,714774,1474,3492
26-03-202515.58274,6075,07574,393474,53
25-03-202510.76574,7174,74974,325674,4373
24-03-202517.52574,1774,8074,145374,77
21-03-202520.66373,6673,747873,1573,62
20-03-202555.73273,9174,4273,9174,10
19-03-202511.66373,7874,3879273,5474,14
18-03-202512.96573,7873,9073,5173,79
17-03-202527.47873,3974,5773,3674,40
14-03-202519.02772,3273,4972,3273,38
13-03-202512.43772,3772,8507671,7971,88
12-03-202511.63272,9672,9672,107472,46
11-03-202529.32973,9873,9872,4872,74
10-03-202511.25574,4174,7473,2273,84
07-03-202519.39073,8274,738273,5874,55
06-03-202512.90274,0874,374273,5173,88
05-03-202521.51674,1474,8173,604874,57
04-03-202522.06975,3175,3174,0074,0828
03-03-202554.71476,5676,7875,1575,65
28-02-20259.35675,6976,4575,4476,30
27-02-202520.58675,8376,1675,3875,39
26-02-202513.89976,2376,3675,59575,78
25-02-202515.28276,1176,3375,719776,04
24-02-202510.41476,2076,466776,01576,29
21-02-202515.55377,0177,0175,8576,09
20-02-202517.11476,7876,9676,384376,87
19-02-202517.29676,513177,0276,4376,93
18-02-202531.15976,3176,7976,1176,79
14-02-20257.84876,3076,3676,0676,105
13-02-202516.07275,5976,03575,4376,02
12-02-202512.22875,1275,4975,0875,33
11-02-202563.41675,6975,9875,5475,931
10-02-2025277.29776,1476,2275,63375,94
07-02-202513.63276,2076,2075,6275,64
06-02-202571.06676,7376,7375,7076,00
05-02-202556.22476,2476,6076,06576,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?