Close sub menu
iShares Morningstar Mid-Cap Value ETF
Koers
iShares Morningstar Mid-Cap Value ETF 80,2437 +0,66 +0,83% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.67179,8580,39579,781580,3058
21-11-20245.22779,1479,8179,039579,6415
20-11-202411.65678,4778,7678,225478,76
19-11-202418.82777,9778,4677,7778,42
18-11-202413.81177,9278,6177,9278,57
15-11-202426.40978,0978,1377,88278,09
14-11-202411.53278,9778,9778,2078,33
13-11-202420.55279,1179,199978,670178,87
12-11-20249.25179,2279,3278,641678,87
11-11-202433.72879,1279,8379,1279,59
08-11-20248.18678,6479,056178,4078,899
07-11-202411.07078,8178,8178,4278,471
06-11-202414.39678,5978,730278,0478,59
05-11-202415.41775,7776,7175,4576,6712
04-11-202430.43675,6776,089975,5275,679
01-11-202417.55676,1576,42575,5575,599
31-10-202411.03976,3776,537975,8275,82
30-10-20249.08276,5176,9076,4576,4357
29-10-202412.37376,3776,5376,2176,35
28-10-202422.27376,7276,9976,627476,94
25-10-20249.84777,2577,2576,30576,305
24-10-20249.45477,0177,103976,6976,78
23-10-202412.85276,7276,896976,549976,93
22-10-20248.34876,9677,001976,7177,00
21-10-202413.21377,8778,0377,1077,23
18-10-202410.82277,8478,0477,569977,93
17-10-20249.89077,8077,8877,6477,74
16-10-202415.42577,4377,9077,4377,90
15-10-202411.27677,3077,8677,125977,21
14-10-20249.87376,5977,2976,5677,36
11-10-202424.55075,9976,763975,9976,70
10-10-202418.27375,9276,169275,7675,95
09-10-202417.10575,7876,30575,7576,23
08-10-20249.58675,9275,9275,5275,69
07-10-20248.07276,005876,039975,592375,80
04-10-20245.19076,0576,3675,76576,36
03-10-202410.17775,9275,9275,5375,85
02-10-20249.86576,1976,1975,9376,13
01-10-202415.15376,5776,5776,0176,39
30-09-202418.76376,4976,6676,106676,66
27-09-202416.68676,4776,902676,2976,53
26-09-202427.36475,9576,2175,89176,0413
25-09-20248.77276,3776,3775,5975,6261
24-09-2024114.51377,1077,1376,6976,752
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?