iShares Morningstar Mid-Cap Value ETF

Koers

iShares Morningstar Mid-Cap Value ETF 88,740 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	20.440	88,79	88,99	88,42	88,7247
18-02-2026	29.289	88,99	89,29	88,85	89,0887
17-02-2026	38.498	89,10	89,15	88,19	88,6609
13-02-2026	28.788	88,10	89,1902	87,75	88,95
12-02-2026	32.124	89,22	89,6069	87,7494	87,8975
11-02-2026	19.653	88,94	89,01	88,56	88,9067
10-02-2026	28.556	88,36	88,69857	88,17	88,5148
09-02-2026	38.660	88,17	88,24	87,695	88,0997
06-02-2026	44.877	87,16	88,25	87,16	88,22
05-02-2026	40.313	87,13	87,20	86,365	86,5373
04-02-2026	18.363	86,36	87,59	86,36	87,3513
03-02-2026	36.191	85,66	86,5294	85,49	86,11
02-02-2026	30.753	85,01	85,625	85,01	85,53
30-01-2026	39.888	84,97	85,20	84,41	85,20
29-01-2026	38.929	85,62	85,67	85,02	85,3765
28-01-2026	21.112	85,34	85,71	84,99	85,2077
27-01-2026	22.613	85,44	85,54	85,20	85,4563
26-01-2026	29.348	85,45	85,83	85,37	85,5367
23-01-2026	29.854	85,83	85,83	85,045	85,29
22-01-2026	20.534	85,91	86,12	85,62	85,66
21-01-2026	26.358	84,85	85,73	84,83	85,57
20-01-2026	56.992	84,78	85,00	84,20	84,35
16-01-2026	56.639	85,69	85,69	85,29	85,3621
15-01-2026	33.592	85,45	85,96	85,45	85,7256
14-01-2026	29.796	85,08	85,60	85,08	85,4394
13-01-2026	27.454	85,12	85,12	84,63	84,9506
12-01-2026	23.540	84,82	84,9361	84,43	84,8938
09-01-2026	38.471	85,08	85,2405	84,755	84,96
08-01-2026	44.160	83,47	85,02	83,39	84,7626
07-01-2026	24.765	84,75	84,75	83,6026	83,63
06-01-2026	64.926	83,65	84,67	83,65	84,5959
05-01-2026	27.532	83,16	84,125	83,01	83,8362
02-01-2026	29.467	82,56	83,21	81,97	82,99
31-12-2025	38.544	83,01	83,01	82,31	82,3382
30-12-2025	80.022	83,12	83,1485	82,92	82,9681
29-12-2025	28.835	83,01	83,15	82,90	82,96
26-12-2025	13.160	83,25	83,25	82,91	83,1001
24-12-2025	15.922	82,96	83,31	82,8795	83,1917
23-12-2025	31.040	83,06	83,19	82,70	82,88
22-12-2025	23.751	82,63	83,09	82,63	83,06