Close sub menu
iShares Morningstar Mid-Cap Value ETF
Koers
iShares Morningstar Mid-Cap Value ETF 71,350 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202537.19770,3971,4570,3971,32
23-04-202518.11671,549971,648770,2470,37
22-04-202526.16669,0469,999169,0469,82
21-04-2025105.30169,1869,1867,540168,23
17-04-202537.93968,8370,0568,8369,57
16-04-202521.16269,6469,76568,3468,73
15-04-202548.14569,5670,13969,2669,26
14-04-202524.79169,5869,809968,82569,53
11-04-202529.88467,4568,736166,677768,60
10-04-202539.65268,191168,191166,0267,42
09-04-2025209.75164,5770,0064,019969,61
08-04-2025173.63068,3068,3064,309965,10
07-04-202562.88965,1068,4664,0666,11
04-04-202537.54169,3669,8066,786167,06
03-04-202533.94072,5273,1071,1571,22
02-04-202515.96273,6174,9273,6174,90
01-04-202520.03174,0074,37573,3374,24
31-03-202556.02772,8474,2772,8474,19
28-03-202511.15374,3674,3673,195473,40
27-03-202513.10974,4874,714774,1474,3492
26-03-202515.58274,6075,07574,393474,53
25-03-202510.76574,7174,74974,325674,4373
24-03-202517.52574,1774,8074,145374,77
21-03-202520.66373,6673,747873,1573,62
20-03-202555.73273,9174,4273,9174,10
19-03-202511.66373,7874,3879273,5474,14
18-03-202512.96573,7873,9073,5173,79
17-03-202527.47873,3974,5773,3674,40
14-03-202519.02772,3273,4972,3273,38
13-03-202512.43772,3772,8507671,7971,88
12-03-202511.63272,9672,9672,107472,46
11-03-202529.32973,9873,9872,4872,74
10-03-202511.25574,4174,7473,2273,84
07-03-202519.39073,8274,738273,5874,55
06-03-202512.90274,0874,374273,5173,88
05-03-202521.51674,1474,8173,604874,57
04-03-202522.06975,3175,3174,0074,0828
03-03-202554.71476,5676,7875,1575,65
28-02-20259.35675,6976,4575,4476,30
27-02-202520.58675,8376,1675,3875,39
26-02-202513.89976,2376,3675,59575,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?