Close sub menu
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF 75,670 +0,16 +0,21% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20257.16775,6176,0075,3777175,59
26-06-202517.26675,0775,5575,001375,43
25-06-202512.95175,4875,4874,7874,78
24-06-202512.66375,1375,6675,0575,43
23-06-202514.93974,5575,0474,1975,04
20-06-202516.25474,6774,7674,3274,32
18-06-202520.58674,1974,515874,1374,24
17-06-202519.89474,3774,699173,980174,12
16-06-202515.09674,3174,836974,3174,67
13-06-20256.03474,8175,0374,3374,35
12-06-20257.47474,7075,3074,7075,30
11-06-20257.48075,4075,4074,83575,04
10-06-202515.85874,9175,3274,9175,32
09-06-202512.89475,0675,2174,654374,8196
06-06-202517.22274,8774,8774,5174,79
05-06-202515.95774,4974,519974,09574,21
04-06-202537.98874,8574,8674,1974,19
03-06-202512.92874,2474,8073,91574,67
02-06-202518.16874,1574,1773,405774,25
30-05-202517.83773,9974,1873,621274,08
29-05-202518.77674,0074,029673,490173,99
28-05-202532.84474,4374,445173,6273,62
27-05-202532.28374,0374,5473,65574,54
23-05-202518.35472,7073,3272,6173,14
22-05-202519.53373,3873,6572,8703173,36
21-05-202518.66174,9074,9073,5473,54
20-05-202514.31775,4475,57575,08875,32
19-05-202527.60775,012875,5174,980175,50
16-05-202520.17974,9575,6074,72575,48
15-05-202534.27773,9074,8273,9074,82
14-05-202520.49374,4474,4473,8573,90
13-05-202524.69774,6174,945474,4974,49
12-05-202523.41975,0175,0174,171274,50
09-05-202557.47273,2173,2172,7772,9663
08-05-202513.90772,8973,569772,70472,93
07-05-202516.98972,2972,60571,97572,33
06-05-202527.13772,049972,3071,88571,99
05-05-202531.21372,3872,7171,9172,40
02-05-202577.38272,2872,753972,0672,64
01-05-202528.74571,467771,9871,0571,27
30-04-202531.30370,9071,5570,22571,38
29-04-202545.69771,13571,8771,0471,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?