Close sub menu
iShares Morningstar Mid-Cap Value ETF
Koers
iShares Morningstar Mid-Cap Value ETF 72,560 +0,14 +0,19% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.83972,6672,7772,4572,64
16-05-202413.08172,7572,788472,4972,50
15-05-202413.77972,7472,749972,491972,70
14-05-202417.35572,1372,2571,8572,08
13-05-202432.40672,090872,319971,7771,78
10-05-202426.47071,9671,9671,7071,77
09-05-202437.48471,2071,7671,2071,73
08-05-202438.66370,7371,1570,7371,1211
07-05-202412.37870,9871,29570,9871,09
06-05-202439.98170,7970,9270,5870,92
03-05-20244.00670,5070,6870,1770,31
02-05-202410.68169,8170,0769,44569,96
01-05-202418.70569,4769,9869,1669,34
30-04-202411.98070,1170,2169,7069,49
29-04-20248.50070,2370,638970,2370,61
26-04-20248.67870,211870,3169,9970,102
25-04-202423.00469,5070,139969,419970,08
24-04-20249.83669,8870,1869,820170,14
23-04-202412.85469,6670,16569,6669,94
22-04-202413.69469,1769,8368,8669,49
19-04-20248.55968,4369,0268,4368,82
18-04-202421.73768,5468,8868,2768,44
17-04-202416.15968,5068,6368,1268,27
16-04-202415.68268,7168,7168,160168,22
15-04-202486.89969,9270,0668,678168,84
12-04-202411.81369,954169,967869,25169,3751
11-04-202419.84870,8870,8870,108770,41
10-04-202418.66470,8170,9970,3470,56
09-04-202424.10772,0672,0671,4471,70
08-04-202424.19271,7371,9471,68371,73
05-04-202413.87771,3271,59570,929971,48
04-04-20249.68872,4172,4171,0971,15
03-04-202411.42471,5671,7271,4971,666
02-04-202414.40771,6971,6971,319171,54
01-04-202421.29372,6372,6372,0572,09
28-03-202414.94972,2472,6472,2472,6238
27-03-202410.09471,3972,2371,3972,23
26-03-202414.52571,3371,3370,8570,87
25-03-202416.36171,0971,2470,9670,96
22-03-202412.84371,5271,559971,0371,13
21-03-202416.44471,2571,6271,2571,49
20-03-202415.22470,3871,2170,3871,23
19-03-202418.50569,9970,5669,9970,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?