Close sub menu
iShares Morningstar Mid-Cap Value ETF
Koers
iShares Morningstar Mid-Cap Value ETF 74,790 +0,66 +0,89% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202517.22274,8774,8774,5174,87
05-06-202515.95774,4974,519974,09574,21
04-06-202537.98874,8574,8674,1974,19
03-06-202512.92874,2474,8073,91574,67
02-06-202518.16874,1574,1773,405774,25
30-05-202517.83773,9974,1873,621274,08
29-05-202518.77674,0074,029673,490173,99
28-05-202532.84474,4374,445173,6273,62
27-05-202532.28374,0374,5473,65574,54
23-05-202518.35472,7073,3272,6173,14
22-05-202519.53373,3873,6572,8703173,36
21-05-202518.66174,9074,9073,5473,54
20-05-202514.31775,4475,57575,08875,32
19-05-202527.60775,012875,5174,980175,50
16-05-202520.17974,9575,6074,72575,48
15-05-202534.27773,9074,8273,9074,82
14-05-202520.49374,4474,4473,8573,90
13-05-202524.69774,6174,945474,4974,49
12-05-202523.41975,0175,0174,171274,50
09-05-202557.47273,2173,2172,7772,9663
08-05-202513.90772,8973,569772,70472,93
07-05-202516.98972,2972,60571,97572,33
06-05-202527.13772,049972,3071,88571,99
05-05-202531.21372,3872,7171,9172,40
02-05-202577.38272,2872,753972,0672,64
01-05-202528.74571,467771,9871,0571,27
30-04-202531.30370,9071,5570,22571,38
29-04-202545.69771,13571,8771,0471,71
28-04-202530.32171,0071,45570,8071,38
25-04-202540.17871,1771,1770,5671,04
24-04-202537.19770,3971,4570,3971,32
23-04-202518.11671,549971,648770,2470,37
22-04-202526.16669,0469,999169,0469,82
21-04-2025105.30169,1869,1867,540168,23
17-04-202537.93968,8370,0568,8369,57
16-04-202521.16269,6469,76568,3468,73
15-04-202548.14569,5670,13969,2669,26
14-04-202524.79169,5869,809968,82569,53
11-04-202529.88467,4568,736166,677768,60
10-04-202539.65268,191168,191166,0267,42
09-04-2025209.75164,5770,0064,019969,61
08-04-2025173.63068,3068,3064,309965,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?