Close sub menu
iShares Morningstar Mid-Cap Value ETF
Koers
iShares Morningstar Mid-Cap Value ETF 77,260 +0,16 +0,21% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202517.11377,6177,6177,181277,3503
17-07-202519.47376,5077,190376,5077,1903
16-07-202517.25376,4476,5675,6376,4867
15-07-202512.68077,6277,6276,2976,29
14-07-20259.66877,3477,6277,15577,62
11-07-20257.14877,3877,60177,2677,47
10-07-202510.86077,3978,272677,310677,90
09-07-202519.43977,5677,5676,9777,32
08-07-202517.25377,1177,4477,0677,34
07-07-202510.09477,5677,728276,7877,02
03-07-202515.28977,8578,0277,532877,74
02-07-202513.79177,2077,5476,926377,45
01-07-202524.33075,8977,55375,8477,26
30-06-202578.61575,7076,0775,7075,98
27-06-20257.16775,6176,0075,3777175,67
26-06-202517.26675,0775,5575,001375,43
25-06-202512.95175,4875,4874,7874,78
24-06-202512.66375,1375,6675,0575,43
23-06-202514.93974,5575,0474,1975,04
20-06-202516.25474,6774,7674,3274,32
18-06-202520.58674,1974,515874,1374,24
17-06-202519.89474,3774,699173,980174,12
16-06-202515.09674,3174,836974,3174,67
13-06-20256.03474,8175,0374,3374,35
12-06-20257.47474,7075,3074,7075,30
11-06-20257.48075,4075,4074,83575,04
10-06-202515.85874,9175,3274,9175,32
09-06-202512.89475,0675,2174,654374,8196
06-06-202517.22274,8774,8774,5174,79
05-06-202515.95774,4974,519974,09574,21
04-06-202537.98874,8574,8674,1974,19
03-06-202512.92874,2474,8073,91574,67
02-06-202518.16874,1574,1773,405774,25
30-05-202517.83773,9974,1873,621274,08
29-05-202518.77674,0074,029673,490173,99
28-05-202532.84474,4374,445173,6273,62
27-05-202532.28374,0374,5473,65574,54
23-05-202518.35472,7073,3272,6173,14
22-05-202519.53373,3873,6572,8703173,36
21-05-202518.66174,9074,9073,5473,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?