Close sub menu
iShares Morningstar US Equity ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar US Equity ETF 84,040 +0,46 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.20184,0084,227183,587784,04
29-01-202515.62883,7483,8483,2583,58
28-01-202519.35783,3484,01683,0783,91
27-01-202540.72382,8683,2082,736483,20
24-01-202515.46384,7384,7384,2884,3627
23-01-202511.93884,1284,6084,08584,60
22-01-202523.10984,094784,374584,0884,20
21-01-202517.97583,4283,7183,0883,71
17-01-202520.46682,8283,17582,750182,96
16-01-2025105.15982,3982,4582,0882,08
15-01-202516.24282,008982,3681,928182,20
14-01-202517.72480,9581,1080,370180,78
13-01-202552.26780,060880,632979,8080,6329
10-01-202543.63981,0981,2780,24580,54
08-01-202520.31481,4481,91481,2181,72
07-01-202520.85982,801182,801181,3981,62
06-01-2025102.30982,9083,108282,3882,61
03-01-2025343.06881,576582,1581,4082,11
02-01-202520.12281,3781,811380,50181,06
31-12-20249.98781,791581,8181,050181,16
30-12-202421.29481,409981,9981,0481,54
27-12-202463.38582,39582,8381,8882,47
26-12-202411.00983,142183,4683,10583,39
24-12-202416.60282,9283,3482,8483,33
23-12-202415.44181,8182,4781,639982,47
20-12-202442.32880,748982,5380,648281,935
19-12-202446.67981,721881,8680,9780,97
18-12-202431.82083,5515483,8581,0681,06
17-12-202432.68083,5883,7583,4583,615
16-12-202416.06084,1984,4384,0984,25
13-12-202420.23884,2284,2483,72583,95
12-12-202422.99484,2184,3383,9783,97
11-12-202442.82884,109784,5084,109784,41
10-12-2024432.73984,0384,09883,6183,67
09-12-202423.25484,4784,4783,9484,03
06-12-202424.28984,5584,65584,430184,56
05-12-202433.15584,4984,5984,2984,30
04-12-202427.28284,1984,5184,1284,49
03-12-202443.27283,7883,9183,6483,90
02-12-202468.17683,7583,8983,6683,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?