Close sub menu
iShares Morningstar Value ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar Value ETF 84,460 +0,74 +0,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.04784,21584,64584,0084,46
29-01-202549.09983,8784,043283,553983,72
28-01-202525.48984,1184,1383,69183,75
27-01-202525.39583,6984,1283,5084,12
24-01-202518.07783,5883,7683,503583,599
23-01-202518.63283,2583,596783,1783,5967
22-01-202530.27183,26583,4583,085483,0854
21-01-202545.35183,1583,5083,1583,46
17-01-202523.53882,6982,99782,6282,80
16-01-202524.44082,0082,30781,8882,19
15-01-202513.11281,9582,3081,8682,13
14-01-202531.54380,7381,1280,46581,12
13-01-202555.05579,97580,6279,8680,56
10-01-202518.48980,6080,8879,9980,0507
08-01-202525.71780,8781,2380,629681,23
07-01-202516.22881,697981,8580,9981,1501
06-01-202514.71781,6582,0381,1981,2593
03-01-202530.15181,1081,3380,770181,25
02-01-202522.16181,5281,5280,4380,70
31-12-202424.14981,3281,3280,7580,98
30-12-202421.79580,977581,199280,514280,95
27-12-202468.62881,8482,1481,4381,75
26-12-202411.56582,0382,3581,9182,3489
24-12-20248.31581,5881,9981,5782,1137
23-12-202420.75081,0681,4880,72981,47
20-12-202422.82980,1781,6780,0781,1109
19-12-202437.24881,0881,1580,2380,23
18-12-202425.81882,5182,7680,4280,42
17-12-202423.87182,5982,82782,4182,62
16-12-202411.30683,82583,82583,401483,4014
13-12-20247.14983,6583,702583,4483,5291
12-12-202413.62983,9283,9483,499683,4996
11-12-20247.52783,9684,1283,8383,83
10-12-202412.72883,725484,0783,7183,7857
09-12-20249.52684,5684,5684,0484,07
06-12-20248.80684,7584,7584,335884,43
05-12-202414.43584,7584,8784,4784,4974
04-12-202420.29984,8484,9684,575984,726
03-12-202411.04685,3185,3184,8984,89
02-12-202416.90585,43585,43585,0285,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?