Close sub menu
iShares Morningstar Value ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar Value ETF 77,235 +0,21 +0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.37577,0177,23577,0177,235
16-05-20248.69677,1677,278677,0377,03
15-05-202426.81076,6577,0976,6277,02
14-05-202421.20076,2276,3975,9876,3756
13-05-202424.65376,2876,3675,9876,03
10-05-202453.47076,0676,2275,9576,09
09-05-202449.18275,34575,8875,2875,88
08-05-202492.16974,9775,3974,9775,3425
07-05-202417.62275,1875,3875,1875,26
06-05-202432.65474,8274,965274,680174,9652
03-05-202427.41674,4974,5574,180574,4445
02-05-202426.94673,9374,0573,470973,95
01-05-202418.30473,6374,30573,46573,5614
30-04-202428.44574,4374,48--73,74
29-04-202433.53274,5674,8174,4974,7087
26-04-202428.02974,2774,6974,2774,5492
25-04-202422.84374,0274,452673,756774,3067
24-04-202419.11374,4674,7074,359874,68
23-04-202420.94774,1674,7574,1674,5875
22-04-202418.56873,8174,41573,5074,05
19-04-202417.74673,3073,519973,2673,40
18-04-202428.06073,1573,5872,9973,1018
17-04-202418.06773,3573,5572,829373,1227
16-04-202433.85173,5173,5273,0673,379
15-04-202445.77074,4074,7073,3573,48
12-04-202417.62474,5774,699673,7573,9103
11-04-202434.49375,0675,3974,7175,1617
10-04-202436.75575,0275,49574,7875,11
09-04-202418.10576,1076,248775,4976,09
08-04-202413.03675,8876,0775,8575,8822
05-04-202418.68675,3276,03575,3275,87
04-04-202416.32776,6976,7375,2175,33
03-04-202422.21676,0976,2875,9276,15
02-04-202414.02576,1176,2175,8876,12
01-04-202419.89976,9976,9976,5276,6382
28-03-202436.45876,7776,9876,645176,86
27-03-202426.53576,0376,6176,0376,61
26-03-202429.93275,8775,8775,5875,63
25-03-202418.49675,8375,90575,6775,70
22-03-202410.15276,3176,3475,8175,81
21-03-202422.46176,1376,398976,0376,17
20-03-202416.48975,3276,0075,3276,00
19-03-202425.60175,0175,3774,9875,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?