Close sub menu
iShares Morningstar Mid-Cap Growth ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar Mid-Cap Growth ETF 79,820 +0,84 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025133.27779,552580,168879,3979,82
29-01-2025151.08379,15579,299978,6378,98
28-01-2025130.63978,7479,42578,311879,14
27-01-2025158.28978,1178,8978,052678,62
24-01-2025202.66379,7579,9579,4479,58
23-01-2025348.62779,220179,7578,997379,75
22-01-2025166.54679,5279,7979,4479,47
21-01-2025192.39678,8679,4778,6379,38
17-01-2025123.72178,3578,555978,1478,30
16-01-202598.05577,359977,949477,03577,76
15-01-2025113.47677,6277,699976,950177,03
14-01-2025110.55576,151576,4575,6076,18
13-01-2025206.40274,6175,5474,501175,45
10-01-2025177.65675,6475,7575,042275,33
08-01-2025373.51676,0176,609375,630176,57
07-01-2025136.89877,1177,184375,7976,15
06-01-2025141.98677,1677,4576,8076,95
03-01-2025160.14375,9076,738975,710176,64
02-01-202591.03776,0176,289975,070175,46
31-12-2024101.31276,0676,0675,2575,53
30-12-2024279.57675,8976,099974,9475,66
27-12-2024168.99576,879977,1476,0976,58
26-12-202457.18377,0177,5376,96577,46
24-12-202485.19376,7177,4776,6677,47
23-12-2024159.04476,7576,7776,0476,77
20-12-2024116.36175,2777,3575,23576,88
19-12-2024287.31776,267276,7875,5775,67
18-12-2024168.78178,5978,7875,6175,62
17-12-2024112.06778,9079,0078,582378,71
16-12-2024104.91879,5079,867979,3979,57
13-12-202480.65479,795879,9379,2079,39
12-12-202491.94780,021880,2279,8579,85
11-12-2024107.57180,1980,34980,0580,21
10-12-2024102.95480,229880,33579,547379,56
09-12-2024111.42481,5581,5580,4280,54
06-12-2024107.27981,3281,6181,3181,45
05-12-2024154.14381,2781,3780,7580,83
04-12-2024115.07380,873981,3280,836981,32
03-12-202493.58080,415880,679980,20180,51
02-12-2024169.62380,495380,557480,2880,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?