Close sub menu
iShares Morningstar Mid-Cap Growth ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar Mid-Cap Growth ETF 69,480 +0,03 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.17369,4369,56569,2569,48
16-05-2024111.78369,7369,7469,4169,45
15-05-2024167.42669,3069,7369,151569,73
14-05-2024151.00468,5368,8068,379368,65
13-05-202481.55968,9368,9368,3168,36
10-05-202467.81368,7668,85568,4268,58
09-05-202482.84067,9568,4667,8668,44
08-05-2024103.77367,7367,94567,720167,84
07-05-202472.98368,1768,399868,0668,15
06-05-202488.63567,8368,21567,69668,21
03-05-202469.19367,6467,7867,14567,42
02-05-2024112.49766,8566,986365,8766,91
01-05-2024153.70566,2967,3265,9866,23
30-04-2024127.26467,3967,5366,4666,46
29-04-202461.45667,5167,78567,313567,70
26-04-2024493.14367,1667,579866,99567,36
25-04-2024109.66466,4667,1766,0767,05
24-04-202473.42067,1467,4466,581466,94
23-04-2024117.36566,2967,129866,2767,01
22-04-202480.96365,7966,3665,4365,96
19-04-2024250.11065,9366,16565,1765,46
18-04-2024157.03966,3066,699465,7765,87
17-04-2024107.32567,0567,0566,0466,15
16-04-2024658.46066,8467,0766,3866,74
15-04-202489.19768,6468,6866,8266,91
12-04-202489.58268,6168,729967,75167,96
11-04-2024122.81069,2069,379968,579969,14
10-04-2024115.797--69,30--68,88
09-04-202483.99770,0470,11369,2069,94
08-04-202477.75469,7369,8969,5169,70
05-04-202483.50368,8069,6668,8069,46
04-04-202490.34070,3070,302468,6168,73
03-04-2024110.99669,3669,8869,3669,63
02-04-2024121.64769,5469,5469,2169,54
01-04-202488.80770,7770,7770,090170,15
28-03-202484.76970,6470,852770,5970,68
27-03-2024120.23570,4270,5670,0470,54
26-03-202483.67170,1670,2669,8669,91
25-03-202477.10369,9269,978769,7869,81
22-03-2024170.36270,3370,3769,755169,90
21-03-202474.92970,2370,6670,1570,34
20-03-202481.96969,1669,95569,1469,88
19-03-2024129.98768,6469,2268,54569,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?