Close sub menu
iShares Morningstar Small-Cap ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar Small-Cap ETF 61,5692 +0,77 +1,26% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.19761,657261,681761,52561,5692
29-01-20253.24161,0861,1860,4060,7782
28-01-20252.47360,9461,03560,767960,9479
27-01-20257.17561,328661,328660,605760,7019
24-01-20254.42261,3361,6361,3161,3248
23-01-20254.96960,7561,539960,7561,3726
22-01-20251.63461,53561,541161,0061,0958
21-01-20252.95361,0061,7061,0061,70
17-01-20252.90860,7060,799960,4160,68
16-01-20255.24559,886560,413759,886560,3495
15-01-202510.67860,3860,3859,8060,0503
14-01-20257.68559,0159,19958,720259,0114
13-01-20259.39258,009958,4157,660458,3102
10-01-202514.58258,2458,426157,719257,925
08-01-2025657--58,980458,9804--
07-01-20253.27259,98759,98759,1358,9804
06-01-20254.28260,232960,25559,490159,5738
03-01-20253.22459,04259,54358,8359,543
02-01-20252.52858,854659,0458,370158,6983
31-12-20244.67659,134759,134758,64658,6644
30-12-20244.88058,6559,0958,2258,7159
27-12-20242.49559,170159,3058,721959,1637
26-12-20241.17759,91559,967259,87900259,9672
24-12-20241.065--59,566759,085--
23-12-20248.34758,732559,134158,672759,5667
20-12-20249.81958,715559,66958,3859,0861
19-12-20247.14059,3159,45258,2858,5039
18-12-20241.55761,764961,764958,7558,8518
17-12-20243.06761,9661,9661,3061,3105
16-12-20247.93662,4862,519962,0762,3646
13-12-20242.21562,201862,201861,9162,0834
12-12-20241.91362,8763,0662,360962,3609
11-12-20242.78962,91163,177562,83562,9412
10-12-20244.58062,8263,4162,509662,5096
09-12-20241.44963,9063,9462,949262,9492
06-12-20243.80263,787363,787363,1963,3074
05-12-20243.409--------
04-12-20242.14763,787363,909963,6063,1765
03-12-20241.35163,7063,8163,590863,5908
02-12-20242.84763,6464,0463,6463,9404
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?