Close sub menu
iShares Morningstar Small-Cap Value ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Morningstar Small-Cap Value ETF 65,940 +0,65 +1,00% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202526.50665,962666,303965,5766,004
29-01-202523.37665,4765,8897265,000165,35
28-01-202523.25165,6265,8065,277465,50
27-01-20257.50465,9065,9065,4465,5761
24-01-202513.10065,2965,8765,2965,53
23-01-202515.07965,0565,68565,0565,55
22-01-20257.88065,896965,9465,404765,4136
21-01-20258.72865,5665,9665,5665,96
17-01-202518.81565,2465,5864,932365,13
16-01-202514.90564,3664,9464,2064,85
15-01-202518.30464,9465,1064,370164,6187
14-01-20254.81063,3763,5962,931263,58
13-01-20259.87262,0062,7061,5962,68
10-01-202513.78362,2662,7361,90262,08
08-01-202539.78262,6163,2462,5563,15
07-01-202512.16064,500364,500363,188763,37
06-01-202518.93764,264764,5263,7063,70
03-01-202592.17862,929863,7862,929863,77
02-01-202513.75763,7863,78562,90463,10
31-12-202431.73563,6963,8163,0963,41
30-12-202415.84163,0063,301862,520163,05
27-12-202458.65164,0664,0863,000163,373
26-12-202426.23963,689964,1663,5364,13
24-12-202413.08863,4763,77563,4163,775
23-12-202432.89663,07563,2962,780763,29
20-12-202420.82463,0463,7062,2763,15
19-12-202424.18363,8363,8362,5362,53
18-12-202427.27165,5565,9762,9062,93
17-12-202414.66766,292566,3765,5065,54
16-12-202450.04266,914767,1466,3466,74
13-12-20247.18167,069767,1966,6066,7382
12-12-202411.20067,8667,8667,1867,18
11-12-20248.64667,8667,969967,5667,72
10-12-202416.26067,3767,9567,334467,3424
09-12-20249.58068,4368,53867,7067,70
06-12-20249.58267,943767,947567,650167,85
05-12-202415.51968,2168,4967,874967,8752
04-12-202411.94368,4351268,5568,1068,4664
03-12-202451.49968,880868,880868,254868,39
02-12-20249.69968,7169,0868,57968,8749
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?