Close sub menu
FT Vest US Equity Buffer ETF - March
Koers
FT Vest US Equity Buffer ETF - March 44,018 +0,09 +0,21% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.31844,0544,100844,01844,0966
29-01-202510.77444,079944,079943,94144,0048
28-01-202512.26143,8844,094343,8844,0581
27-01-202593.72443,8043,9343,75143,93
24-01-20259.09044,1044,21944,0944,10
23-01-202553.15144,0244,1444,0044,11
22-01-202549.72144,0244,1344,0244,04
21-01-202525.76243,83844,005243,83843,96
17-01-202516.36543,788643,890443,731343,76
16-01-202523.09943,6043,7243,5743,63
15-01-202520.93143,5443,701743,5143,6613
14-01-202517.63943,263343,269942,9943,158
13-01-20257.90142,9143,136342,8743,1363
10-01-2025140.25943,1943,2042,9643,0702
08-01-202510.51543,2943,468843,220443,37
07-01-202510.71543,66543,66543,3143,41
06-01-20256.75943,6543,7243,5643,60
03-01-2025205.35843,3443,533243,3343,4506
02-01-202525.54043,3743,3743,0343,21
31-12-202477.54443,3543,3543,1943,27
30-12-202422.49643,1643,4443,1443,35
27-12-202414.92043,5343,5343,3443,48
26-12-2024495.71943,6043,739943,5943,65
24-12-2024405.26843,4843,6543,4843,64
23-12-202425.61343,369943,5143,2043,457
20-12-202468.89842,8843,406142,8343,2799
19-12-202416.86543,2543,2642,9242,93
18-12-202410.31443,531343,679442,9342,93
17-12-202413.88943,616643,669543,536143,58
16-12-202466.99743,694343,729943,6143,63
13-12-202412.51143,64543,64543,5343,59
12-12-2024173.06243,6243,6943,564543,5784
11-12-20241.903.48543,593543,7343,593543,69
10-12-202462.56543,5643,639243,520143,56
09-12-20249.37443,6143,618543,5643,5604
06-12-202412.55743,697543,701243,6043,61
05-12-202420.62043,6243,6843,569443,62
04-12-202416.55643,6443,6543,5943,635
03-12-202417.51643,5143,604843,5043,585
02-12-202420.95543,5543,569943,5043,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?