Close sub menu
Nuvve Holding Corp
Koers
Nuvve Holding Corp 0,673 -0,02 -2,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466.5170,710,71910,670,673
16-05-202450.4610,68440,71250,670,6898
15-05-2024171.1460,71640,71640,6610,699899
14-05-2024127.0190,700,72960,690,7284
13-05-202445.4600,6990,7210990,670,6998
10-05-202467.3520,6797990,6979990,66030,6967
09-05-202475.8880,680,69890,660,6805
08-05-202494.4590,6894990,6990,650,672751
07-05-2024100.2770,70040,720,64230,6645
06-05-202478.9380,740,740,670,6852
03-05-2024110.2920,71060,7299990,68070,71
02-05-2024121.2290,740,740,680,7223
01-05-2024327.1990,674850,740,6740,7253
30-04-20243.387.9770,700,940,640,65
29-04-202490.8910,7420,7420,6650,7028
26-04-202445.7000,73560,740,71070,7206
25-04-202447.8700,72560,74190,7090,739
24-04-202426.8360,72860,750,710,729
23-04-202464.9710,720,7543080,700,728
22-04-202460.6580,6870,750,680,7173
19-04-202424.5700,680,690,663680,687
18-04-202491.3610,670,670,640,6606
17-04-202438.8120,68490,68490,650,6603
16-04-202474.7810,68370,690,65210,659932
15-04-202459.2210,700,7020,65110,6717
12-04-202479.7320,71910,71910,680,6921
11-04-202439.5140,70350,7380,69010,7101
10-04-202496.9160,7150,730,690,7035
09-04-202446.3570,730,740,7110,7133
08-04-202441.9880,7110,74090,710,7167
05-04-2024107.2220,7280,740,710,7225
04-04-2024141.1870,73010,73880,70060,7099
03-04-202481.1940,71850,72880,710,718
02-04-2024256.8310,75370,7780,700,7335
01-04-2024506.7470,9270,9270,75110,777
28-03-2024828.1010,98011,170,981,10
27-03-2024409.6670,95631,040,920,9652
26-03-2024372.7090,8660,980,8600010,944
25-03-2024149.3700,8180,8720,8180,8656
22-03-202464.7270,840,840,79750,8051
21-03-202486.0520,82980,84010,79750,83
20-03-202478.9880,790,83390,770,815
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?