Close sub menu
Davis Select International ETF
Koers
Davis Select International ETF 21,8911 +0,08 +0,37% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.90721,8621,99921,8521,945
16-05-202422.96221,848921,9921,7421,865
15-05-20242.41421,7621,7621,4121,5702
14-05-20246.86521,3021,333421,242921,3334
13-05-202412.25521,1821,2120,7521,1454
10-05-202414.00221,0621,13920,9521,0084
09-05-20247.62320,7420,905420,730120,9054
08-05-20246.55020,5320,659920,5020,6015
07-05-20246.69320,8820,9220,80220,84
06-05-202430.07421,1121,1221,0021,008
03-05-202416.10520,872820,958720,780120,9013
02-05-202411.11020,4320,8120,3620,7502
01-05-202431019,85519,85519,832419,8324
30-04-20246.30720,0120,0919,8319,8361
29-04-20243.68220,1720,24220,042220,1896
26-04-20246.14219,9320,0419,9320,04
25-04-20241.09819,71519,8719,71519,87
24-04-20244.45319,7119,7319,6019,705
23-04-202425.24519,3419,551219,3419,52
22-04-202410.29019,0319,1819,0019,1575
19-04-202416.19018,801718,8718,7218,80
18-04-20247.31718,8519,020718,8518,90
17-04-20243.92719,0319,0318,8318,8548
16-04-20246.19818,7618,8818,7618,8467
15-04-20242.56819,23119,23119,0419,04
12-04-20244.50619,2219,23519,090119,0976
11-04-20245.31419,620219,620219,472619,6004
10-04-202414.79719,5919,720319,45119,5212
09-04-202411.96419,6919,71819,6119,718
08-04-20248.95719,6819,6819,58519,59
05-04-20246.93419,5719,60519,5119,5925
04-04-20244.24919,83119,86819,580319,5803
03-04-20243.66119,45519,67519,4419,64
02-04-20242.27319,4719,5219,460119,5005
01-04-20245.56319,4019,4419,3619,3734
28-03-20247.56419,339919,3819,2919,29
27-03-20246.09019,188719,2519,1219,23
26-03-20246.93319,1819,2519,0719,07
25-03-20243.57419,1119,1219,0119,02
22-03-20242.28019,0719,08518,9919,00
21-03-20249.71219,3319,3319,2419,2601
20-03-20244.31418,9419,1618,9319,15
19-03-202412.35918,8918,9418,8918,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?