Close sub menu
Davis Select Financial ETF
Koers
Davis Select Financial ETF 34,225 +0,15 +0,44% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.37734,0534,279934,0534,225
16-05-20246.45834,1034,17534,0034,075
15-05-20243.15034,0534,0533,932333,96
14-05-20242.16433,7933,909733,7533,8866
13-05-20243.66233,9233,9233,6533,6334
10-05-202483233,6133,760533,6133,7605
09-05-20245.34533,2333,5633,2333,5748
08-05-20243.62233,1033,356633,1033,3566
07-05-202410.26433,368933,6833,2633,2795
06-05-20244.54633,3133,3133,1433,2611
03-05-20242.26533,0733,0732,8532,9371
02-05-202412.17132,7232,8132,619732,7612
01-05-20243.87832,390132,545232,38332,5199
30-04-20242.52132,4532,608732,3432,3348
29-04-20242.63132,5732,759532,5732,653
26-04-20241.72932,6232,672732,580732,5807
25-04-20245.84232,6532,6532,3932,6045
24-04-20246.36632,6632,828931,9032,8289
23-04-202419.55832,6133,029832,3832,9032
22-04-20245.55632,0632,728532,0632,5893
19-04-202419.94931,4532,1231,4532,06
18-04-202413.09431,2831,679431,2831,4396
17-04-20249.04631,1731,290930,9631,20
16-04-20249.66131,1531,2330,5931,21
15-04-202411.94931,8932,0931,43531,5193
12-04-202414.96031,63531,678131,3931,60
11-04-202474.99932,0732,1531,7931,86
10-04-20245.15432,2432,2731,9132,01
09-04-20241.45032,7432,7932,7032,7888
08-04-20246.80632,9132,9932,8732,8925
05-04-20244.67232,6332,7532,4932,6764
04-04-20244.92033,0033,9232,505632,5056
03-04-20244.15532,800132,8932,7132,81
02-04-20243.37432,8532,8732,6932,69
01-04-20244.94433,3133,3132,8933,021
28-03-20243.38233,2633,3833,0733,3194
27-03-20243.77532,6033,058932,6032,84
26-03-20244.30032,6132,6532,502132,55
25-03-20242.18232,6732,6732,431732,4888
22-03-20243.97432,8434,6632,5432,54
21-03-20244.80832,9532,9532,7732,89
20-03-202410.09431,8432,5231,8432,5191
19-03-20241.93431,9132,003431,9131,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?