Close sub menu
Davis Select US Equity ETF
Koers
Davis Select US Equity ETF 45,580 +0,37 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202539.30745,4645,7845,3345,58
29-01-202538.65545,2445,5045,1045,21
28-01-202546.21345,3345,4245,1645,235
27-01-202565.72844,7045,4144,6945,41
24-01-202535.38344,8145,0644,7444,97
23-01-202530.77744,593344,93644,5344,85
22-01-202543.33344,5044,6644,31944,48
21-01-2025213.74344,301444,4744,253144,42
17-01-202584.30743,7144,059943,68543,99
16-01-202537.48743,3843,61143,367543,56
15-01-2025108.35643,8243,8243,4743,63
14-01-202545.51842,7342,9142,4742,83
13-01-202521.82142,1242,6242,0442,62
10-01-202525.90642,3542,41542,00778242,12
08-01-202524.16242,7442,7442,33142,62
07-01-202513.70543,2343,24842,598642,73
06-01-202561.12742,861743,33542,861743,04
03-01-202538.02742,3242,599842,259842,51
02-01-202549.22542,327742,5441,8442,08
31-12-202417.48642,1542,3141,9242,11
30-12-2024104.29642,5042,5041,7842,10
27-12-202460.25143,2143,2142,2042,47
26-12-202417.29842,9043,3142,9043,14
24-12-202420.44642,683643,00642,683643,037
23-12-202434.05342,8542,8842,2442,74
20-12-202430.19541,9242,7941,7742,36
19-12-202443.46842,5942,5941,9341,93
18-12-202450.34743,2643,4942,1142,16
17-12-202419.44243,6243,6243,0743,07
16-12-202424.25143,9944,1543,60143,69
13-12-202435.10744,0744,1743,778543,86
12-12-202418.98544,3344,4944,1144,15
11-12-2024116.32844,4244,5444,2344,45
10-12-202495.88344,3544,4844,2144,30
09-12-202411.82344,7244,8044,3744,37
06-12-202422.77844,62444,8743,5444,87
05-12-202426.49244,8744,8744,410244,5026
04-12-202422.74245,10345,10344,5344,675
03-12-2024166.72545,0245,0844,8144,96
02-12-202430.28744,9545,179344,890645,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?