Close sub menu
Zhihu
Koers
Zhihu 4,250 +0,33 +8,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.147.3883,994,34653,954,25
16-05-2024569.7173,763,953,703,92
15-05-2024646.4923,843,923,673,70
14-05-2024846.4583,793,953,76063,92
13-05-2024903.6953,903,94953,623,64
10-05-2024316.9033,974,013,71093,88
09-05-20248.077.5304,024,05423,84244,0278
08-05-20246.407.7124,01614,03263,90183,9294
07-05-20246.249.4143,91923,9723,89223,9234
06-05-20247.278.4324,13884,13883,86163,9684
03-05-20249.429.7144,144,1583,99064,068
02-05-202419.978.5004,12444,143,9333,9606
01-05-20244.123.7584,10884,10883,80523,9648
30-04-20243.733.1224,07584,11183,98944,0746
29-04-20247.817.2023,91144,16463,90064,1118
26-04-20242.559.1384,03024,06383,91743,96
25-04-20243.078.6423,78663,94263,78663,90
24-04-20248.248.1643,87784,04763,8374,02
23-04-20245.345.5503,7023,82863,693,8196
22-04-20249.711.6843,69123,8283,63123,6318
19-04-20248.125.2243,87124,053,66123,7074
18-04-20249.321.7623,93784,143,90064,0506
17-04-20248.747.5083,98224,06983,8463,9474
16-04-202412.108.4024,024,023,843,84
15-04-20243.890.1184,204,204,024,026
12-04-20242.670.2044,234,2754,18324,1994
11-04-20246.904.7464,3324,3564,264,3206
10-04-20245.233.1884,31344,3684,1674,29
09-04-20243.144.1924,26124,35544,20424,302
08-04-2024943.8304,28464,3354,26064,2792
05-04-20242.624.9224,35064,3984,20784,2078
04-04-20244.925.6104,53544,53544,4074,4136
03-04-202419.201.7884,4284,594,3414,59
02-04-202411.690.8864,2484,4933944,204,38
01-04-20244.838.7424,144,27024,13284,26
28-03-202411.128.5364,2364,2364,05124,1034
27-03-20246.158.0884,12624,234,12624,20
26-03-202411.571.8464,2814,444,1524,1952
25-03-20248.112.3484,28824,28824,15084,278
22-03-20249.815.5084,43944,45684,1524,26
21-03-202410.857.6964,44664,49944,384,3986
20-03-20244.016.2384,44064,5514,39324,4808
19-03-20244.026.5584,4824,594,414,4406
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?