Close sub menu
Monarch Blue Chips Core Index ETF
Koers
Monarch Blue Chips Core Index ETF 32,060 -0,02 -0,05% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.12032,0432,06832,0432,068
16-05-20242.30332,179632,179632,083932,0839
15-05-202410.12031,8632,07231,8632,072
14-05-20242.80031,6331,764731,629931,7647
13-05-20244.06131,7431,7431,6731,6832
10-05-202413.99031,8331,83531,6531,76
09-05-20247.41631,7331,7331,6931,72
08-05-20244.31831,6131,6231,6131,62
07-05-20246.41331,5131,5831,5131,57
06-05-20243.28031,4731,556931,4431,5569
03-05-20246.16631,1631,2631,1331,22
02-05-202419.28230,8331,0030,8330,97
01-05-20243.53130,6931,1130,64530,76
30-04-20247.14631,3331,3530,9830,98
29-04-20249.30731,3731,3731,2931,3125
26-04-20246.82531,4331,4331,326231,3262
25-04-20244.99430,9531,2830,9531,2203
24-04-202410.48431,4831,4831,1031,25
23-04-20245.07331,0831,3631,0831,3103
22-04-20244.38430,7631,0130,7230,883
19-04-20249.35330,9330,9330,6230,6491
18-04-202411.43331,1731,3631,0231,0899
17-04-20242.12131,3731,3731,111331,2307
16-04-20242.40031,3131,43531,3131,367
15-04-20249.68731,8631,87731,2831,325
12-04-20241.15231,790331,790331,6131,6689
11-04-20247.26431,8332,1231,8332,0503
10-04-20248.60831,9131,9331,7831,8531
09-04-202422.24932,1132,1131,800232,0199
08-04-202410.80032,2732,2732,0432,09
05-04-202482.74531,9732,2831,9732,18
04-04-202441.09532,4632,4731,8631,86
03-04-202416.61432,4232,4232,271532,2715
02-04-20241.34332,3632,3632,3332,334
01-04-202416.05532,6132,6132,4032,54
28-03-202426.54432,6732,7232,610532,69
27-03-202416.42132,4932,6532,4832,65
26-03-202422.02432,4932,5532,4732,47
25-03-20247.45232,4332,5332,4332,51
22-03-20249.93932,5232,5732,4932,56
21-03-202422.40332,7832,8332,7332,73
20-03-20249.43132,449232,6532,3932,65
19-03-20249.00732,1732,4832,1332,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?