Global Partners LP | Historie | Het Financieele Dagblad

Global Partners LP

Koers

Global Partners LP 25,270 -0,33 -1,29% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	35.641	25,615	25,69	25,25	25,27
10-02-2026	8.605	25,6078	25,655	25,59	25,60
09-02-2026	5.628	25,58	25,63	25,58	25,62
06-02-2026	14.150	25,64	25,64	25,56	25,59
05-02-2026	5.468	25,6031	25,66	25,6031	25,635
04-02-2026	11.239	25,56	25,67	25,56	25,65
03-02-2026	11.827	25,72	25,72	25,60	25,62
02-02-2026	42.916	25,70	25,7424	25,45	25,65
30-01-2026	10.799	25,8999	25,90	25,85	25,90
29-01-2026	5.442	25,90	25,90	25,85	25,88
28-01-2026	3.145	25,85	25,90	25,85	25,8925
27-01-2026	2.955	25,88	25,88	25,85	25,87
26-01-2026	4.202	25,85	25,88	25,85	25,86
23-01-2026	3.335	25,81	25,88	25,81	25,88
22-01-2026	4.937	25,8476	25,88	25,83	25,8489
21-01-2026	1.046	25,8401	25,8662	25,80	25,8662
20-01-2026	11.384	25,81	25,83	25,79	25,8155
16-01-2026	7.638	25,84	25,85	25,79	25,81
15-01-2026	2.886	25,856	25,88	25,83	25,88
14-01-2026	9.374	25,88	25,88	25,76	25,83
13-01-2026	6.443	25,8168	25,88	25,8168	25,85
12-01-2026	17.761	25,81	25,88	25,79	25,87
09-01-2026	14.810	25,79	25,86	25,77	25,8059
08-01-2026	2.542	25,78	25,79	25,78	25,785
07-01-2026	2.746	25,78	25,79	25,7702	25,781
06-01-2026	5.729	25,795	25,795	25,76	25,7821
05-01-2026	4.126	25,80	25,80	25,74	25,79
02-01-2026	8.085	25,79	25,80	25,77	25,7955
31-12-2025	10.975	25,74	25,79	25,71	25,7501
30-12-2025	8.746	25,7288	25,7304	25,70	25,73
29-12-2025	9.474	25,7002	25,723	25,68	25,695
26-12-2025	2.253	25,7228	25,73	25,70	25,724
24-12-2025	979	25,78	25,7801	25,7401	25,7401
23-12-2025	3.882	25,75	25,78	25,68	25,77
22-12-2025	1.313	25,70	25,70	25,6905	25,6905
19-12-2025	3.150	25,7576	25,7576	25,6801	25,74
18-12-2025	5.426	25,7201	25,76	25,67	25,7164
17-12-2025	2.895	25,76	25,76	25,6787	25,6787
16-12-2025	2.281	25,72	25,7522	25,70	25,7401
15-12-2025	917	25,6694	25,75	25,6694	25,708