Close sub menu
Global Partners LP
Koers
Global Partners LP 26,1754 +0,05 +0,17% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.57626,131526,1526,1326,13
18-07-20255.60026,100126,1426,0926,11
17-07-20253.57726,022726,13926,022726,1332
16-07-20258.31725,97326,0325,97326,00
15-07-20255.20125,959525,980125,9525,9693
14-07-20258.34425,9326,0025,9325,96
11-07-20259.65425,963126,0025,963125,9834
10-07-20252.97025,989926,0025,969925,985
09-07-20253.41925,980125,995325,9625,96
08-07-20251.78525,9525,9925,940125,975
07-07-20255.49725,9925,9925,9225,93
03-07-20254.19925,9925,9925,913325,9645
02-07-20254.55125,889925,9525,889925,923
01-07-20254.16525,878625,929925,86525,87
30-06-20255.97625,8125,8825,809625,8512
27-06-20253.51025,778425,849725,7725,8201
26-06-20251.55225,899925,899925,858625,8699
25-06-20255.63125,859425,9825,804325,8779
24-06-20258.73825,8425,85525,7725,8313
23-06-20252.55325,8025,8925,799925,84
20-06-20252.09025,9725,9725,779225,7792
18-06-20255.39325,8725,8725,750125,8514
17-06-20254.89225,8525,8525,8125,816
16-06-20259.32625,7725,8025,7625,7706
13-06-20259.58625,7025,7825,5725,7768
12-06-202564525,7225,739925,7225,7399
11-06-20252.77925,644625,7425,644625,72
10-06-20251.51125,731325,7425,650825,69
09-06-20253.18725,721525,734825,7025,73
06-06-20253.98225,66125,699825,6525,6937
05-06-20252.96825,669825,7425,6625,68
04-06-20254.07525,723625,7425,640125,70
03-06-20253.08625,733225,780525,7225,765
02-06-20255.73225,747125,7825,6625,78
30-05-20253.05125,7325,74525,6425,64
29-05-20253.10525,695625,7025,6325,6901
28-05-20251.81825,7525,7925,617525,68
27-05-20253.30425,5525,7525,549125,75
23-05-20255.35525,6425,6825,5825,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?