Close sub menu
Global Partners LP
Koers
Global Partners LP 25,6937 +0,01 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.96825,669825,7425,6625,68
04-06-20254.07525,723625,7425,640125,70
03-06-20253.08625,733225,780525,7225,765
02-06-20255.73225,747125,7825,6625,78
30-05-20253.05125,7325,74525,6425,64
29-05-20253.10525,695625,7025,6325,6901
28-05-20251.81825,7525,7925,617525,68
27-05-20253.30425,5525,7525,549125,75
23-05-20255.35525,6425,6825,5825,64
22-05-20255.69325,5625,72125,5425,6985
21-05-20257.75925,6325,9425,529325,7381
20-05-20256.34025,490325,7625,490325,6395
19-05-20258.14425,560125,6125,5425,5965
16-05-20253.54825,6925,7925,5925,62
15-05-20257.68525,592325,6825,589625,68
14-05-20259.83925,632425,7425,4825,5303
13-05-202591925,5025,7425,5025,6575
12-05-20253.27125,7025,7025,6725,675
09-05-20255.13925,615925,699925,615925,6947
08-05-20258.31325,641225,6925,6325,6582
07-05-20256.69725,54525,65525,513525,55
06-05-20258.08825,4525,4625,4225,445
05-05-20258.86225,523625,5325,4525,4601
02-05-20254.30225,5325,5725,521825,564577
01-05-202524.02025,42525,5825,364925,5403
30-04-20256.33125,9026,118525,8725,9769
29-04-202512.95726,09526,1425,90525,905
28-04-20256.636--26,135925,9525,965
25-04-20253.27826,0226,020125,9325,97
24-04-20258.71926,049526,110425,8425,9445
23-04-202512.64425,794426,1325,7725,9444
22-04-20254.06725,6825,8125,6125,6913
21-04-20259.27825,9025,9025,571825,5718
17-04-20258.73825,8325,909425,6225,85
16-04-20257.93226,201926,2225,6725,70
15-04-202522.24525,5125,6525,5125,56
14-04-20259.84725,3625,628725,3625,50
11-04-202534.12125,4425,525525,2425,35
10-04-202514.58325,539125,539125,4025,44
09-04-202531.12225,5225,632925,2525,50
08-04-20255.69925,8625,8825,5225,52
07-04-202539.52525,5825,9825,3925,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?