Global Partners LP | Historie | Het Financieele Dagblad

Global Partners LP

Koers

Global Partners LP 25,4286 -0,02 -0,08% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.530	25,45	25,45	25,42	25,4286
23-03-2026	6.850	25,39	25,45	25,38	25,45
20-03-2026	7.532	25,40	25,4599	25,36	25,41
19-03-2026	4.560	25,41	25,44	25,38	25,3868
18-03-2026	2.828	25,424	25,46	25,38	25,424
17-03-2026	10.428	25,39	25,41	25,36	25,38
16-03-2026	6.268	25,38	25,45	25,36	25,385
13-03-2026	3.502	25,415	25,45	25,3974	25,4001
12-03-2026	6.195	25,40	25,46	25,40	25,45
11-03-2026	2.710	25,4473	25,46	25,37	25,41
10-03-2026	2.277	25,408	25,4499	25,408	25,4439
09-03-2026	5.651	25,4201	25,47	25,36	25,44
06-03-2026	4.418	25,41	25,42	25,37	25,42
05-03-2026	9.159	25,41	25,435	25,36	25,3934
04-03-2026	6.554	25,43	25,45	25,40	25,4375
03-03-2026	7.087	25,4302	25,45	25,40	25,40
02-03-2026	5.485	25,43	25,48	25,42	25,44
27-02-2026	2	25,42	25,47	25,41	25,43
26-02-2026	2	25,48	25,497	25,39	25,44
25-02-2026	2	25,36	25,42	25,36	25,4132
24-02-2026	2	25,3718	25,405	25,35	25,405
23-02-2026	2	25,40	25,44	25,35	25,4069
20-02-2026	10.423	25,37	25,40	25,35	25,38
19-02-2026	16.941	25,39	25,41	25,32	25,3835
18-02-2026	25.090	25,40	25,4373	25,36	25,39
17-02-2026	13.424	25,42	25,46	25,37	25,40
13-02-2026	23.315	25,44	25,452	25,32	25,368
12-02-2026	24.372	25,35	25,47	25,35	25,3501
11-02-2026	35.641	25,615	25,69	25,25	25,27
10-02-2026	8.605	25,6078	25,655	25,59	25,60
09-02-2026	5.628	25,58	25,63	25,58	25,62
06-02-2026	14.150	25,64	25,64	25,56	25,59
05-02-2026	5.468	25,6031	25,66	25,6031	25,635
04-02-2026	11.239	25,56	25,67	25,56	25,65
03-02-2026	11.827	25,72	25,72	25,60	25,62
02-02-2026	42.916	25,70	25,7424	25,45	25,65
30-01-2026	10.799	25,8999	25,90	25,85	25,90
29-01-2026	5.442	25,90	25,90	25,85	25,88
28-01-2026	3.145	25,85	25,90	25,85	25,8925
27-01-2026	2.955	25,88	25,88	25,85	25,87
26-01-2026	4.202	25,85	25,88	25,85	25,86