Close sub menu
Global Partners LP
Koers
Global Partners LP 25,5896 +0,06 +0,23% (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20259.83925,632425,7425,4825,5303
13-05-202591925,5025,7425,5025,6575
12-05-20253.27125,7025,7025,6725,675
09-05-20255.13925,615925,699925,615925,6947
08-05-20258.31325,641225,6925,6325,6582
07-05-20256.69725,54525,65525,513525,55
06-05-20258.08825,4525,4625,4225,445
05-05-20258.86225,523625,5325,4525,4601
02-05-20254.30225,5325,5725,521825,564577
01-05-202524.02025,42525,5825,364925,5403
30-04-20256.33125,9026,118525,8725,9769
29-04-202512.95726,09526,1425,90525,905
28-04-20256.636--26,135925,9525,965
25-04-20253.27826,0226,020125,9325,97
24-04-20258.71926,049526,110425,8425,9445
23-04-202512.64425,794426,1325,7725,9444
22-04-20254.06725,6825,8125,6125,6913
21-04-20259.27825,9025,9025,571825,5718
17-04-20258.73825,8325,909425,6225,85
16-04-20257.93226,201926,2225,6725,70
15-04-202522.24525,5125,6525,5125,56
14-04-20259.84725,3625,628725,3625,50
11-04-202534.12125,4425,525525,2425,35
10-04-202514.58325,539125,539125,4025,44
09-04-202531.12225,5225,632925,2525,50
08-04-20255.69925,8625,8825,5225,52
07-04-202539.52525,5825,9825,3925,39
04-04-202523.90226,0426,2025,57525,69
03-04-202511.31626,247426,2526,09326,2179
02-04-20258.25426,243926,2725,9326,2303
01-04-20255.96526,2326,285326,1626,225
31-03-20259.14626,193326,2526,193326,2331
28-03-20254.07026,1826,205226,1526,2052
27-03-20253.18126,1026,2126,1026,21
26-03-202518.49026,1326,2426,0426,1396
25-03-202512.11026,199926,2926,0426,04
24-03-20259.19326,165626,2026,1326,17
21-03-20259.62426,1826,1826,155226,16
20-03-20257.60026,159926,1626,140126,1589
19-03-20253.28426,121326,1426,121326,1306
18-03-20253.78126,1026,1326,076626,13
17-03-20256.84926,05526,1626,0426,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?