Close sub menu
Global Partners LP
Global Partners LP 26,550 +0,04 +0,13% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20259.80326,6026,6026,4826,55
29-01-20257.14726,599826,599826,504526,515
28-01-20254.46526,56526,6226,55526,5634
27-01-20253.30326,4826,5626,4826,56
24-01-20252.77526,4426,4826,4426,48
23-01-20251.76226,4826,4826,420826,46
22-01-20253.53926,359926,4526,359926,4468
21-01-20252.98326,3926,424726,3926,4247
17-01-20252.70126,4226,4426,3826,4115
16-01-20252.69726,3726,3926,3726,3877
15-01-20253.91726,34926,3526,3326,3467
14-01-202510.11226,34926,3526,3226,3421
13-01-20258.69826,2726,3526,2626,35
10-01-20255.89626,2726,2826,2426,261
08-01-20259.04126,287226,295126,2126,2951
07-01-20255.20426,286426,2926,2626,265
06-01-20258.43826,15526,2526,15526,2416
03-01-20254.69326,130126,1926,130126,169
02-01-20255.19226,165926,1926,098626,15
31-12-20247.73426,1426,1926,0826,14
30-12-20244.15626,1726,1726,071826,0799
27-12-20244.17526,17526,17526,050126,12
26-12-20243.18926,1426,182826,1226,14
24-12-20241.34326,1026,1526,0626,1442
23-12-20242.99626,136726,1526,0526,1295
20-12-20243.92926,1626,16926,0526,0899
19-12-20242.98226,175326,175326,0526,1357
18-12-20243.92326,1726,1726,1026,12
17-12-20243.66726,1826,1826,1026,12
16-12-20246.11626,1526,2326,1026,18
13-12-202479326,199826,199826,1526,15
12-12-20246.10426,17526,1926,1126,17
11-12-20246.36326,1826,1926,1126,16
10-12-20242.59326,179926,2026,160126,18
09-12-20248.79626,192226,2926,1626,1606
06-12-20242.77826,1726,181326,155126,1801
05-12-20248.59126,2026,2426,1026,1734
04-12-20249.74626,3026,300226,190726,20
03-12-202411.61726,1126,3926,1126,32
02-12-20244.93326,0526,1326,0526,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?