Close sub menu
Global Partners LP
Koers
Global Partners LP 26,2179 -- -- (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.31626,247426,2526,09326,2179
02-04-20258.25426,243926,2725,9326,2303
01-04-20255.96526,2326,285326,1626,225
31-03-20259.14626,193326,2526,193326,2331
28-03-20254.07026,1826,205226,1526,2052
27-03-20253.18126,1026,2126,1026,21
26-03-202518.49026,1326,2426,0426,1396
25-03-202512.11026,199926,2926,0426,04
24-03-20259.19326,165626,2026,1326,17
21-03-20259.62426,1826,1826,155226,16
20-03-20257.60026,159926,1626,140126,1589
19-03-20253.28426,121326,1426,121326,1306
18-03-20253.78126,1026,1326,076626,13
17-03-20256.84926,05526,1626,0426,14
14-03-20254.36225,98526,0525,98526,05
13-03-20254.98525,9925,9925,9425,9852
12-03-20252.26825,975125,994925,95325,99
11-03-20254.57325,9426,0025,9426,00
10-03-202515.40825,969725,992225,9325,9731
07-03-202512.61425,9625,9825,9325,9699
06-03-20253.05825,960125,9825,960125,9675
05-03-20257.91225,96525,9825,9625,97
04-03-20251.40225,9425,97825,9225,978
03-03-20253.54525,9725,9725,9025,9264
28-02-20252.36325,8825,9825,8825,90
27-02-202512.66125,9525,959925,88625,92
26-02-20258.15825,9725,9825,9125,95
25-02-20253.94725,964225,9825,9625,9786
24-02-20258.18425,9925,9925,9425,96
21-02-20252.29825,9425,9925,9425,965
20-02-20251.32925,9525,96525,9425,9545
19-02-20253.81425,989926,0025,9525,96
18-02-20256.86925,940125,9925,9225,97
14-02-20254.90725,9625,973225,9325,9351
13-02-20254.41626,0126,1025,9125,91
12-02-20254.33525,9925,990125,874525,8996
11-02-20252.88525,9225,9825,9225,96
10-02-20253.80425,970425,970425,8525,8729
07-02-202510.51726,00526,00525,8525,88
06-02-20253.42825,99526,002225,964125,98
05-02-20255.09825,9725,986825,9225,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?