Global Partners LP | Historie | Het Financieele Dagblad

Global Partners LP

Koers

Global Partners LP 25,300 -0,06 -0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.271	25,36	25,36	25,25	25,30
04-05-2026	4.450	25,44	25,44	25,36	25,36
01-05-2026	13.540	25,43	25,5775	25,42	25,44
30-04-2026	6.282	25,85	25,94	25,81	25,905
29-04-2026	6.667	25,90	25,935	25,84	25,9101
28-04-2026	7.335	25,81	25,875	25,775	25,875
27-04-2026	2.720	25,81	25,83	25,81	25,83
24-04-2026	1.060	25,80	25,83	25,80	25,82
23-04-2026	6.387	25,82	25,83	25,80	25,815
22-04-2026	3.067	25,80	25,82	25,80	25,815
21-04-2026	5.004	25,71	25,80	25,71	25,80
20-04-2026	8.797	25,72	25,82	25,72	25,80
17-04-2026	22.103	25,77	25,85	25,35	25,78
16-04-2026	5.374	25,60	25,80	25,60	25,785
15-04-2026	14.258	25,55	25,70	25,525	25,70
14-04-2026	9.141	25,57	25,60	25,565	25,58
13-04-2026	2.470	25,54	25,57	25,54	25,545
10-04-2026	1.425	25,51	25,55	25,51	25,52
09-04-2026	11.884	25,50	25,57	25,50	25,57
08-04-2026	3.251	25,49	25,54	25,44	25,54
07-04-2026	839	25,50	25,50	25,48	25,50
06-04-2026	13.233	25,45	25,50	25,42	25,50
02-04-2026	7.807	25,45	25,46	25,4101	25,45
01-04-2026	6.162	25,32	25,46	25,32	25,445
31-03-2026	5.655	25,46	25,46	25,39	25,39
30-03-2026	15.729	25,39	25,45	25,39	25,43
27-03-2026	5.802	25,39	25,44	25,39	25,39
26-03-2026	2.610	25,39	25,45	25,39	25,45
25-03-2026	7.445	25,39	25,45	25,39	25,4325
24-03-2026	1.530	25,45	25,45	25,42	25,4286
23-03-2026	6.850	25,39	25,45	25,38	25,45
20-03-2026	7.532	25,40	25,4599	25,36	25,41
19-03-2026	4.560	25,41	25,44	25,38	25,3868
18-03-2026	2.828	25,424	25,46	25,38	25,424
17-03-2026	10.428	25,39	25,41	25,36	25,38
16-03-2026	6.268	25,38	25,45	25,36	25,385
13-03-2026	3.502	25,415	25,45	25,3974	25,4001
12-03-2026	6.195	25,40	25,46	25,40	25,45
11-03-2026	2.710	25,4473	25,46	25,37	25,41
10-03-2026	2.277	25,408	25,4499	25,408	25,4439
09-03-2026	5.651	25,4201	25,47	25,36	25,44