Close sub menu
Invesco MSCI Sustainable Future ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco MSCI Sustainable Future ETF 42,110 -0,19 -0,45% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.47742,0942,379942,0642,1155
16-05-20247.69942,5742,5742,2842,3042
15-05-20248.86342,8342,8342,1642,445
14-05-20245.67342,2942,3642,0042,3014
13-05-20249.49241,6142,068641,6141,81
10-05-20248.54342,0142,1241,4641,4739
09-05-20247.61741,6842,062941,6742,01
08-05-20248.22941,6241,7141,34941,6545
07-05-202410.80642,3242,32541,961142,0541
06-05-202426.98242,3142,5539,6842,3902
03-05-20246.27441,9642,4241,871342,0954
02-05-20248.03240,9941,296740,8841,276
01-05-20249.07040,4141,13540,290340,3859
30-04-20246.91740,8840,8840,377940,3718
29-04-20244.76340,9041,1640,831441,0547
26-04-20247.54440,0440,410140,0440,2066
25-04-20246.79839,4339,759138,97539,6935
24-04-20248.28839,8940,056239,5039,7026
23-04-202415.18239,3039,895139,3039,7575
22-04-202415.08938,8839,4138,75639,2026
19-04-202454.01239,1039,2338,83538,895
18-04-20244.13039,3439,5839,2339,2575
17-04-202411.46439,4139,4739,1239,2794
16-04-20246.57339,4639,4639,131839,2238
15-04-20247.32440,5940,5939,645239,6452
12-04-20247.59341,0141,0140,3440,4359
11-04-20249.47541,6341,6341,0041,4345
10-04-202426.76641,6541,6541,260241,43
09-04-20245.16341,9842,383841,9842,3123
08-04-20246.00841,4541,7941,4541,6933
05-04-20248.58941,1241,3541,0641,1985
04-04-20246.64741,7242,1241,1541,16
03-04-20246.07641,0641,49941,0141,40
02-04-202417.82741,5941,5941,2441,306
01-04-202412.03742,3042,3041,8942,12
28-03-20245.68242,2442,449942,2042,2621
27-03-20248.44541,5242,2741,5242,26
26-03-202410.90141,7641,7641,4441,44
25-03-20247.32741,6641,9941,6641,66
22-03-202411.05841,9741,9741,6441,75
21-03-20246.75142,2242,368142,0542,05
20-03-20247.25141,5342,3241,498942,185
19-03-20243.95141,5041,6241,291841,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?