Close sub menu
iShares International Developed Small Cap Value Factor ETF
Koers
iShares International Developed Small Cap Value Factor ETF 35,625 +0,43 +1,22% (19:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.99035,5735,6735,512935,5157
29-01-202544535,0335,088435,0335,0884
28-01-20252.780--------
27-01-20252.49835,1435,1435,09535,048
24-01-20255.85335,1935,2435,0135,15
23-01-2025374.10234,7535,2534,6835,03
22-01-20257.49235,0635,0634,830134,8301
21-01-202516.84034,8935,0034,8934,995
17-01-20251.72634,427634,4434,353234,3532
16-01-20254.90534,090534,3833,860834,2542
15-01-20255.15234,2434,2434,155934,1559
14-01-20251.65333,75933,75933,5633,7489
13-01-20252.25533,553633,629333,553633,6293
10-01-20253.76133,9333,93533,7433,8064
08-01-202515.02234,0934,3134,070934,31
07-01-20251.81634,720434,720434,385634,3856
06-01-20253.42334,6334,8834,6334,71
03-01-20258.72634,4534,49834,3334,4644
02-01-20257.51634,4434,4834,212634,3092
31-12-20247.97134,22134,3734,2034,2946
30-12-202417.66934,0534,3534,0534,28
27-12-20246.18634,314634,31534,17134,2898
26-12-20244.76134,34934,4234,3034,3733
24-12-20241.35434,1734,1734,1734,2166
23-12-202411.73833,8634,0533,74534,0618
20-12-20247.02333,6834,064933,5533,9325
19-12-202411.18833,90533,9633,65133,77
18-12-202437.58834,4234,539433,642833,6428
17-12-20246.60834,4234,4234,280134,32
16-12-20244.36235,41135,5435,36135,3798
13-12-20246.16335,7435,7435,5035,62
12-12-20245.57936,03836,03835,703435,7034
11-12-202453036,1536,161236,102636,1612
10-12-20244.52335,94536,0235,8935,91
09-12-20242.71436,3436,3536,034336,0343
06-12-20243.98436,3436,4636,090136,0901
05-12-20242.31736,4136,447936,346136,3687
04-12-202452836,1036,151336,1036,1513
03-12-20247.76536,1536,3336,1336,15
02-12-20246.19335,90436,0335,7936,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?