Close sub menu
iShares International Developed Small Cap Value Factor ETF
Koers
iShares International Developed Small Cap Value Factor ETF 36,4253 +0,19 +0,51% (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.13836,4836,5136,425336,4674
16-05-20241.87436,4136,4136,255836,2816
15-05-20241.08236,270636,489536,270636,4895
14-05-20245.31736,09536,1736,0536,1484
13-05-20242.09436,0936,1135,9735,9819
10-05-20241.93335,960436,10535,960436,0154
09-05-202474035,6735,996335,6735,9963
08-05-20241.59435,4335,6635,4335,6434
07-05-20243.29035,6535,7035,550135,5723
06-05-20247.16635,4935,599935,480835,5615
03-05-20241.56135,19535,3335,18535,2868
02-05-20241.78134,8135,036334,7035,0363
01-05-20243.17734,6334,8734,4434,5326
30-04-202424.95334,94134,94134,7634,6564
29-04-20243.59835,005735,259935,005735,2599
26-04-20243.67134,8234,8934,710134,8173
25-04-20248.73234,2634,42934,2634,5139
24-04-20241.35334,7634,7634,62234,622
23-04-20242.77234,6234,8134,6234,75
22-04-20241.08434,4034,4834,38934,4398
19-04-20243.12534,24534,3534,173134,1731
18-04-20241.01534,4534,4534,259934,238
17-04-20241.27734,3834,3834,2434,2473
16-04-20243.09634,2734,2734,0534,1946
15-04-20244.11535,0635,0634,5834,5892
12-04-202488335,1035,1034,729734,7297
11-04-20243.96235,34535,3635,05535,2861
10-04-20241.95435,36535,36535,228535,2285
09-04-20244.67235,8335,8335,541635,6747
08-04-20241.85335,7135,8035,7135,74
05-04-202410.19935,273235,5635,273235,50
04-04-20243.18335,6935,7335,266135,2661
03-04-20242.99535,19535,4935,19535,4326
02-04-20247.92835,1235,1235,056135,1071
01-04-20246.37935,6835,8335,3435,41
28-03-20242.91635,4435,4635,3435,46
27-03-20242.17835,3935,52935,373835,46
26-03-20241.24035,2635,3935,2635,34
25-03-20241.60135,2535,2535,143935,2488
22-03-20242.96035,2335,2335,070135,1225
21-03-20241.39335,2535,2535,2035,20
20-03-20241.19934,8635,2734,8635,2592
19-03-202449334,7234,822534,7234,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?