Close sub menu
Ikena Oncology
Koers
Ikena Oncology 1,430 +0,03 +2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024180.7321,421,431,361,43
16-05-2024211.0611,341,401,3251,40
15-05-2024149.5761,341,391,331,335
14-05-2024219.2001,351,351,311,33
13-05-2024269.3001,321,391,291,32
10-05-2024157.6911,341,361,281,29
09-05-202489.0431,33331,381,321,35
08-05-2024123.9441,401,421,331,37
07-05-2024391.9911,321,431,31091,41
06-05-2024235.7351,341,351,291,31
03-05-2024369.0571,3561,381,301,32
02-05-2024319.1751,341,341,281,32
01-05-2024135.3831,341,351,2851,30
30-04-202476.4131,311,351,311,32
29-04-2024149.9721,301,331,281,33
26-04-2024122.1411,301,33641,281,30
25-04-2024138.4611,281,361,281,31
24-04-2024154.0171,391,391,271,29
23-04-2024263.9301,311,421,301,35
22-04-2024239.3411,311,381,271,30
19-04-2024334.0071,251,331,251,33
18-04-2024184.6151,241,291,221,26
17-04-2024173.5311,281,321,231,24
16-04-2024205.1021,271,37991,251,27
15-04-2024190.7581,361,361,261,28
12-04-2024230.1021,391,391,311,33
11-04-2024290.2331,291,391,261,38
10-04-2024241.8481,351,351,221,26
09-04-2024272.1751,321,381,301,33
08-04-2024444.3151,431,441,271,32
05-04-2024131.6251,371,421,331,35
04-04-2024275.5261,391,441,331,36
03-04-2024273.4801,351,461,311,335
02-04-2024302.0811,351,431,251,335
01-04-2024192.0501,421,44761,381,39
28-03-2024156.3191,401,461,391,42
27-03-2024279.9081,401,421,371,39
26-03-2024259.1581,451,47941,381,39
25-03-2024296.1421,481,491,431,44
22-03-2024436.6931,501,521,461,48
21-03-20241.473.8391,561,601,441,50
20-03-2024197.1161,521,561,441,555
19-03-2024185.0791,531,561,451,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?