Close sub menu
Ikena Oncology
Koers
Ikena Oncology 1,270 +0,01 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025259.6471,281,28931,241,27
17-07-2025518.5371,291,2951,261,26
16-07-20251.148.1361,381,381,261,29
15-07-20251.904.7841,401,471,341,42
14-07-2025915.8421,411,42711,331,37
11-07-202540.2731,3881,40151,351,38
10-07-202517.1791,321,401,321,39
09-07-2025205.6661,361,37821,311,34
08-07-202559.5591,361,421,351,37
07-07-202596.6371,351,3981,341,35
03-07-20258.0981,311,33941,311,33
02-07-202538.7811,331,35471,311,31
01-07-202530.5881,351,351,321,32
30-06-202512.9641,361,3651,33211,34
27-06-202532.9731,331,361,331,35
26-06-202520.3551,331,35991,321,34
25-06-202588.1921,361,361,311,34
24-06-202533.8431,341,381,331,37
23-06-202577.8421,371,371,331,34
20-06-202527.3071,371,371,3559541,36
18-06-202526.5041,351,381,351,37
17-06-202579.6321,401,411,351,36
16-06-2025131.2551,351,45671,351,41
13-06-202570.9891,351,381,351,35
12-06-202589.2171,411,43961,351,37
11-06-202552.6501,451,45871,401,40
10-06-202518.8531,471,471,441,45
09-06-2025114.9361,491,501,421,47
06-06-2025213.3151,331,431,331,42
05-06-202530.1001,341,351,301,30
04-06-202574.4051,381,38071,301,34
03-06-2025235.2751,341,401,311,35
02-06-2025146.9271,201,301,171,28
30-05-202529.8871,171,19971,161,19
29-05-202571.7261,161,1951,151,18
28-05-2025141.7371,161,191,131,15
27-05-2025234.1651,131,201,101,175
23-05-202542.7831,161,181,121,14
22-05-202580.4061,161,171,131,15
21-05-202565.2181,161,201,121,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?