Close sub menu
Ikena Oncology
Koers
Ikena Oncology 1,220 +0,01 +0,83% (18:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202560.2131,2251,2531,161,21
23-04-202560.9681,211,26681,151,21
22-04-202596.5041,101,251,09881,19
21-04-2025105.0621,14921,1651,091,14
17-04-2025138.5931,141,1661,071,11
16-04-202551.7871,121,1811,061,11
15-04-202539.8541,191,2451,121,14
14-04-202541.3901,12111,201,101,17
11-04-202538.7151,111,131,081,10
10-04-202517.0861,11021,11021,031,06
09-04-2025237.4111,041,150,97071,10
08-04-2025220.9481,051,14051,031,08
07-04-2025127.4301,081,081,011,03
04-04-2025144.8161,1321,181,091,11
03-04-202528.3611,2551,261,181,20
02-04-202591.3571,231,281,18351,25
01-04-2025106.3401,281,301,191,25
31-03-202575.1311,311,321,271,28
28-03-202512.5491,331,3351,31631,32
27-03-202535.3091,311,34991,301,33
26-03-202554.5231,3421,361,301,30
25-03-202515.9261,361,37991,341,35
24-03-202535.4561,3621,431,331,39
21-03-2025171.7121,331,4011,311,36
20-03-202583.0261,301,331,281,31
19-03-202539.6341,291,311,271,30
18-03-202538.2121,3751,391,281,28
17-03-2025414.0871,341,361,241,31
14-03-202571.8151,38321,38321,331,35
13-03-202536.3361,401,401,341,36
12-03-202533.1761,45521,45521,371,39
11-03-202536.4701,411,411,351,38
10-03-202557.6531,451,511,401,41
07-03-202572.0391,421,4751,421,45
06-03-2025223.3121,381,501,371,43
05-03-202572.7521,35011,3651,291,35
04-03-202592.0891,291,361,261,35
03-03-2025102.3381,331,331,271,29
28-02-202576.6051,351,371,301,34
27-02-202521.6801,391,401,351,37
26-02-202525.5631,441,4651,371,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?