Close sub menu
Ikena Oncology
Koers
Ikena Oncology 1,090 -0,11 -9,17% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202528.3611,2551,261,181,20
02-04-202591.3571,231,281,18351,25
01-04-2025106.3401,281,301,191,25
31-03-202575.1311,311,321,271,28
28-03-202512.5491,331,3351,31631,32
27-03-202535.3091,311,34991,301,33
26-03-202554.5231,3421,361,301,30
25-03-202515.9261,361,37991,341,35
24-03-202535.4561,3621,431,331,39
21-03-2025171.7121,331,4011,311,36
20-03-202583.0261,301,331,281,31
19-03-202539.6341,291,311,271,30
18-03-202538.2121,3751,391,281,28
17-03-2025414.0871,341,361,241,31
14-03-202571.8151,38321,38321,331,35
13-03-202536.3361,401,401,341,36
12-03-202533.1761,45521,45521,371,39
11-03-202536.4701,411,411,351,38
10-03-202557.6531,451,511,401,41
07-03-202572.0391,421,4751,421,45
06-03-2025223.3121,381,501,371,43
05-03-202572.7521,35011,3651,291,35
04-03-202592.0891,291,361,261,35
03-03-2025102.3381,331,331,271,29
28-02-202576.6051,351,371,301,34
27-02-202521.6801,391,401,351,37
26-02-202525.5631,441,4651,371,37
25-02-2025174.3761,391,441,331,40
24-02-202587.0321,381,431,381,39
21-02-202582.4821,451,451,381,39
20-02-202522.8891,451,471,451,45
19-02-202566.3741,481,5251,451,45
18-02-202551.9971,511,521,471,48
14-02-2025213.8801,541,5581,461,49
13-02-202590.5631,4651,601,451,53
12-02-202527.8491,431,471,431,46
11-02-202573.3731,421,4651,4131,45
10-02-2025124.8841,471,471,401,45
07-02-20251.480.9721,441,4751,421,44
06-02-202524.6721,441,461,421,45
05-02-2025174.1601,411,471,401,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?